Fire (FIRE) Valor actual

Fire logo
FIREFire
RUB 0,878299 -11.39%
Capitalización de Mercado
RUB 8,29M
11.29%
Volumen (24)
RUB 200.114
0.17%
Suministro circulante
9.440.778 FIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRE

Precio de hoy de Fire

Precio de Fire
RUB 0,878299

Cambio de precio en

RUB -0,11292759
11.39%
Mínimo/máximo en 24 h
RUB 0,876731 / RUB 1,006

Volumen de trading en

RUB 200.114
0.17%
Volumen/capitalización de mercado
0,024136342
Dominancia en el mercado
0,0000025899183%
Rango en el mercado
#7396

Suministro de Fire

Suministro circulante
9.440.777,572 FIRE
Suministro total
10.000.000 FIRE
Suministro máximo
10.000.000 FIRE

Capitalización de mercado de Fire

Capitalización de Mercado
RUB 8.290.983
11.29%

Capitalización de mercado
completamente diluida

RUB 8.782.098
10.28%

Precio de ayer de Fire

Mínimo/máximo de ayer
RUB 0,97803819 / RUB 0,97968128
Apertura/cierre de ayer
RUB 0,97968128 / RUB 0,97803819
Cambio de ayer
10.27%
Volumen de ayer
RUB 1787,6991

Historial de precios de Fire

Mínimo/máximo en 7 días
RUB 0,01099769 / RUB 0,013796267
Mínimo/máximo en 30 días
RUB 0,97803819 / RUB 1,011923
Mínimo/máximo en 90 días
RUB 0,94483548 / RUB 1,0667389
Mínimo/máximo en 52 semanas
RUB 0,94483548 / RUB 1,1113384
Máximo históricodic 16, 2024 (8 months ago)
RUB 88,83
99.01%
All Time Lowjul 9, 2025 (1 months ago)
RUB 0,661804
32.96%

Data provided by Coingecko API

Conversor de FIRE a RUB

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fire a Russian Ruble en tiempo real (FIRE a RUB)

    FIRERUB by TradingView

    Fire Intercambios

    Instant crypto to crypto exchange coming soon!

    Fire Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 1,00314
    RUB 0
    RUB 1,011923
    RUB 0,978038
    26/8/2025
    RUB 0,951953
    RUB 1,00314
    RUB 1,002344
    RUB 0,944835
    25/8/2025
    RUB 1,042147
    RUB 0,951953
    RUB 1,042147
    RUB 0,948418
    24/8/2025
    RUB 1,044009
    RUB 1,042147
    RUB 1,066739
    RUB 1,025419
    23/8/2025
    RUB 1,094174
    RUB 1,044009
    RUB 1,094174
    RUB 1,031968
    22/8/2025
    RUB 0,968566
    RUB 1,094174
    RUB 1,111338
    RUB 0,968566
    21/8/2025
    RUB 0,994492
    RUB 0,968566
    RUB 0,994492
    RUB 0,963897

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 14 minutes and 18 seconds

    Explore Our Other Products for FIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.016
    0.28%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,28B
    2
    RUB 4465,64
    2.53%
    Capitalización de MercadoRUB 538,92B
    VolumenRUB 28,98B
    3
    RUB 2,96
    1.77%
    Capitalización de MercadoRUB 175,84B
    VolumenRUB 5,87B
    5
    RUB 869,25
    0.52%
    Capitalización de MercadoRUB 120,99B
    VolumenRUB 1,72B
    6
    RUB 212,59
    2.53%
    Capitalización de MercadoRUB 114,78B
    VolumenRUB 12,18B
    9
    RUB 0,221316
    0.41%
    Capitalización de MercadoRUB 33,32B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    7404
    RUB 0,00829611
    1.44%
    Capitalización de MercadoRUB 8,3M
    VolumenRUB 80.750
    7395
    RUB 0,839152
    1.10%
    Capitalización de MercadoRUB 8,29M
    VolumenRUB 1,4M
    7394
    RUB 0,87821
    11.48%
    Capitalización de MercadoRUB 8,29M
    VolumenRUB 200.093
    7405
    RUB 0,01659506
    1.05%
    Capitalización de MercadoRUB 8,29M
    VolumenRUB 8473
    7397
    RUB 0,0000826
    1.94%
    Capitalización de MercadoRUB 8,26M
    VolumenRUB 191

    Data provided by Coingecko API