Fire (FIRE) Live Price

Fire logo
FIREFire
RUB 6.28 -39.39%
Market Cap
RUB 58.95M
39.95%
Volume (24)
RUB 5,037,969
0.45%
Circulating Supply
9,426,408 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
RUB 6.28

Price Change

RUB -4.0795001
39.39%
24h Low / 24h High
RUB 6.04 / RUB 10.4

Trading Volume

RUB 5,037,969
0.45%
Volume / Market Cap
0.085464002
Market Dominance
0.000016447685%
Market Rank
#4560

Fire Supply

Circulating Supply
9,426,407.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
RUB 58,948,433
39.95%

Fully Diluted
Market Cap

RUB 62,535,418
2.47%

Fire Price Yesterday

Yesterday's Low / High
RUB 6.3652578 / RUB 6.4591823
Yesterday's Open / Close
RUB 6.4591823 / RUB 6.3652578
Yesterday's Change
2.06%
Yesterday's Volume
RUB 4,401,342.1

Fire Price History

7d Low / 7d High
RUB 0.063745701 / RUB 0.1743529
30d Low / 30d High
RUB 6.3652578 / RUB 11.675345
90d Low / 90d High
RUB 6.3652578 / RUB 12.311463
52 Week Low / 52 Week High
RUB 6.3652578 / RUB 17.898598
All Time HighDec 16, 2024 (1 months ago)
RUB 88.83
92.96%
All Time LowDec 2, 2024 (1 months ago)
RUB 2.16
188.99%

Data provided by Coingecko API

FIRE to RUB converter

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (RUB)

Date
1/23/2025
RUB 10.328079
RUB 0
RUB 10.493639
RUB 6.365258
1/22/2025
RUB 11.960712
RUB 10.328079
RUB 11.999381
RUB 10.445715
1/21/2025
RUB 10.975108
RUB 11.960712
RUB 12.009717
RUB 10.800198
1/20/2025
RUB 10.817219
RUB 10.975108
RUB 12.311463
RUB 10.817219
1/19/2025
RUB 10.18368
RUB 10.817219
RUB 11.989602
RUB 10.18368
1/18/2025
RUB 16.393691
RUB 10.18368
RUB 16.393691
RUB 9.21124
1/17/2025
RUB 16.935955
RUB 16.393691
RUB 17.898598
RUB 16.346347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,346
0.93%
Market CapRUB 2.05T
VolumeRUB 102B
2
RUB 3,305.94
2.73%
Market CapRUB 398.6B
VolumeRUB 33.85B
3
RUB 3.07
2.11%
Market CapRUB 177.12B
VolumeRUB 7.69B
5
RUB 250.05
0.77%
Market CapRUB 121.97B
VolumeRUB 10.47B
6
RUB 682.14
1.02%
Market CapRUB 99.57B
VolumeRUB 1.19B
8
RUB 0.346298
2.10%
Market CapRUB 51.24B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4553
RUB 0.0591
16.78%
Market CapRUB 59.1M
VolumeRUB 3.72M
4556
RUB 0.059041
3.27%
Market CapRUB 59.04M
VolumeRUB 492,423
4559
RUB 0.247613
9.81%
Market CapRUB 59.01M
VolumeRUB 175,448
4561
RUB 0.859034
1.25%
Market CapRUB 58.93M
VolumeRUB 42,143
4562
RUB 10.05
6.10%
Market CapRUB 58.88M
VolumeRUB 151,600

Data provided by Coingecko API