Fire (FIRE) Live Price

Fire logo
FIREFire
RUB 0.859521 -0.75%
Market Cap
RUB 8.11M
0.80%
Volume (24)
RUB 80,487
5.17%
Circulating Supply
9,440,778 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
RUB 0.859521

Price Change

RUB -0.0064875999
0.75%
24h Low / 24h High
RUB 0.831549 / RUB 0.876846

Trading Volume

RUB 80,487
5.17%
Volume / Market Cap
0.0099188556
Market Dominance
0.0000026698797%
Market Rank
#7079

Fire Supply

Circulating Supply
9,440,777.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
RUB 8,114,545
0.80%

Fully Diluted
Market Cap

RUB 8,595,209
2.28%

Fire Price Yesterday

Yesterday's Low / High
RUB 0.8324218 / RUB 0.84825703
Yesterday's Open / Close
RUB 0.8324218 / RUB 0.84825703
Yesterday's Change
2.28%
Yesterday's Volume
RUB 73,221.938

Fire Price History

7d Low / 7d High
RUB 0.010063861 / RUB 0.011368842
30d Low / 30d High
RUB 0.8324218 / RUB 0.86972302
90d Low / 90d High
RUB 0.81625509 / RUB 0.88181264
52 Week Low / 52 Week High
RUB 0.80397749 / RUB 0.93251305
All Time HighDec 16, 2024 (7 months ago)
RUB 88.83
99.03%
All Time LowJul 9, 2025 (29 days ago)
RUB 0.661804
29.60%

Data provided by Coingecko API

FIRE to RUB converter

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (RUB)

Date
8/6/2025
RUB 0.853453
RUB 0
RUB 0.869723
RUB 0.832422
8/5/2025
RUB 0.876982
RUB 0.853453
RUB 0.876982
RUB 0.841741
8/4/2025
RUB 0.817524
RUB 0.876982
RUB 0.881813
RUB 0.817524
8/3/2025
RUB 0.805043
RUB 0.817524
RUB 0.826562
RUB 0.805043
8/2/2025
RUB 0.829356
RUB 0.805043
RUB 0.842842
RUB 0.803977
8/1/2025
RUB 0.892854
RUB 0.829356
RUB 0.898169
RUB 0.82469
7/31/2025
RUB 0.917466
RUB 0.892854
RUB 0.932513
RUB 0.895077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,667
1.34%
Market CapRUB 2.32T
VolumeRUB 33.94B
2
RUB 3,832.15
4.98%
Market CapRUB 462.7B
VolumeRUB 28.39B
3
RUB 3.06
2.27%
Market CapRUB 181.28B
VolumeRUB 4.35B
5
RUB 774.83
1.06%
Market CapRUB 107.93B
VolumeRUB 1.02B
6
RUB 170.1
1.36%
Market CapRUB 91.74B
VolumeRUB 4.36B
10
RUB 0.214261
5.12%
Market CapRUB 32.24B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.19M
VolumeRUB 147
7075
RUB 0.081796
0%
Market CapRUB 8.18M
VolumeRUB 446
7063
RUB 0.00895656
1.10%
Market CapRUB 8.12M
VolumeRUB 80,264
7078
RUB 0.00811336
3.91%
Market CapRUB 8.11M
VolumeRUB 3.61M
7076
RUB 0.00811279
0.40%
Market CapRUB 8.11M
VolumeRUB 63,287

Data provided by Coingecko API