Fire (FIRE) Live Price

Fire logo
FIREFire
RUB 0.864079 -5.81%
Market Cap
RUB 8.16M
5.74%
Volume (24)
RUB 3,194
1.08%
Circulating Supply
9,440,778 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
RUB 0.864079

Price Change

RUB -0.053329019
5.81%
24h Low / 24h High
RUB 0.861784 / RUB 0.917408

Trading Volume

RUB 3,194.38
1.08%
Volume / Market Cap
0.00039158427
Market Dominance
0.0000025221917%
Market Rank
#6999

Fire Supply

Circulating Supply
9,440,777.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
RUB 8,157,580
5.74%

Fully Diluted
Market Cap

RUB 8,640,793
3.99%

Fire Price Yesterday

Yesterday's Low / High
RUB 0.8950768 / RUB 0.90486371
Yesterday's Open / Close
RUB 0.8950768 / RUB 0.90486371
Yesterday's Change
3.99%
Yesterday's Volume
RUB 3,557.3401

Fire Price History

7d Low / 7d High
RUB 0.010831262 / RUB 0.011843313
30d Low / 30d High
RUB 0.8950768 / RUB 0.93251305
90d Low / 90d High
RUB 0.8950768 / RUB 0.96012899
52 Week Low / 52 Week High
RUB 0.86355633 / RUB 0.97491296
All Time HighDec 16, 2024 (7 months ago)
RUB 88.83
99.03%
All Time LowJul 9, 2025 (23 days ago)
RUB 0.661804
30.56%

Data provided by Coingecko API

FIRE to RUB converter

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (RUB)

Date
7/31/2025
RUB 0.917466
RUB 0
RUB 0.932513
RUB 0.895077
7/30/2025
RUB 0.922504
RUB 0.917466
RUB 0.93766
RUB 0.898191
7/29/2025
RUB 0.925077
RUB 0.922504
RUB 0.960129
RUB 0.903696
7/28/2025
RUB 0.923867
RUB 0.925077
RUB 0.938501
RUB 0.91808
7/27/2025
RUB 0.895195
RUB 0.923867
RUB 0.91936
RUB 0.895195
7/26/2025
RUB 0.887981
RUB 0.895195
RUB 0.899688
RUB 0.887201
7/25/2025
RUB 0.971721
RUB 0.887981
RUB 0.974913
RUB 0.863556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,710
3.29%
Market CapRUB 2.28T
VolumeRUB 56.3B
2
RUB 3,619.37
6.33%
Market CapRUB 436.8B
VolumeRUB 37.57B
3
RUB 2.93
7.58%
Market CapRUB 173.64B
VolumeRUB 6.87B
5
RUB 769.23
4.83%
Market CapRUB 107.11B
VolumeRUB 2.17B
6
RUB 168.44
7.30%
Market CapRUB 90.65B
VolumeRUB 7.25B
9
RUB 0.204868
8.81%
Market CapRUB 30.79B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6995
RUB 0.00091809
0%
Market CapRUB 8.08M
VolumeRUB 5.11M
6997
RUB 0.04591792
0%
Market CapRUB 8.27M
VolumeRUB 27,958
6998
RUB 0.00089912
15.46%
Market CapRUB 8.16M
VolumeRUB 458,680
7000
RUB 0.0000834
0%
Market CapRUB 8.34M
VolumeRUB 100
7001
RUB 0.00838604
6.52%
Market CapRUB 8.15M
VolumeRUB 37,602

Data provided by Coingecko API