Fire (FIRE) Live Price

Fire logo
FIREFire
RUB 6.77+ 1.78%
Market Cap
RUB 63.81M
1.77%
Volume (24)
RUB 106,996
0.06%
Circulating Supply
9,426,188 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
RUB 6.77

Price Change

RUB 0.118379
1.78%
24h Low / 24h High
RUB 6.63 / RUB 6.87

Trading Volume

RUB 106,996
0.06%
Volume / Market Cap
0.0016767736
Market Dominance
0.000021597555%
Market Rank
#4055

Fire Supply

Circulating Supply
9,426,187.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
RUB 63,810,641
1.77%

Fully Diluted
Market Cap

RUB 67,695,068
0.03%

Fire Price Yesterday

Yesterday's Low / High
RUB 6.7663208 / RUB 6.776483
Yesterday's Open / Close
RUB 6.7663208 / RUB 6.776483
Yesterday's Change
0.02%
Yesterday's Volume
RUB 130,470.39

Fire Price History

7d Low / 7d High
RUB 0.058415047 / RUB 0.081574562
30d Low / 30d High
RUB 6.5232236 / RUB 6.897708
90d Low / 90d High
RUB 5.3934664 / RUB 7.2680506
52 Week Low / 52 Week High
RUB 5.3539423 / RUB 7.2680506
All Time HighDec 16, 2024 (2 months ago)
RUB 88.83
92.38%
All Time LowDec 2, 2024 (2 months ago)
RUB 2.16
212.83%

Data provided by Coingecko API

FIRE to RUB converter

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (RUB)

Date
2/22/2025
RUB 6.579783
RUB 0
RUB 6.871681
RUB 6.579783
2/21/2025
RUB 7.007018
RUB 6.579783
RUB 7.268051
RUB 6.523224
2/20/2025
RUB 6.922196
RUB 7.007018
RUB 7.00835
RUB 6.83777
2/19/2025
RUB 5.45495
RUB 6.922196
RUB 6.931636
RUB 5.393466
2/18/2025
RUB 6.091892
RUB 5.45495
RUB 6.091892
RUB 5.353942
2/17/2025
RUB 5.847955
RUB 6.091892
RUB 6.241279
RUB 5.803159
2/16/2025
RUB 5.559435
RUB 5.847955
RUB 5.928515
RUB 5.559435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,617
0.51%
Market CapRUB 1.92T
VolumeRUB 16.11B
2
RUB 2,771.2
3.26%
Market CapRUB 334.2B
VolumeRUB 15.98B
3
RUB 2.57
0.56%
Market CapRUB 148.56B
VolumeRUB 2.08B
5
RUB 668.27
2.99%
Market CapRUB 97.55B
VolumeRUB 989.36M
6
RUB 171.82
0.60%
Market CapRUB 84.01B
VolumeRUB 2.32B
8
RUB 0.245953
1.98%
Market CapRUB 36.42B
VolumeRUB 875.64M

Data provided by Coingecko API

More Cryptocurrencies

4059
RUB 0.152143
1.08%
Market CapRUB 64.11M
VolumeRUB 3.31M
4052
RUB 0.108141
2.18%
Market CapRUB 64.07M
VolumeRUB 16.68M
4054
RUB 31.93
1.36%
Market CapRUB 63.93M
VolumeRUB 0
4056
RUB 2.12
0.08%
Market CapRUB 63.81M
VolumeRUB 29,190
4058
RUB 0.075102
3.48%
Market CapRUB 63.77M
VolumeRUB 802,543

Data provided by Coingecko API