Fire (FIRE) Live Price

Fire logo
FIREFire
RUB 4.32 -4.32%
Market Cap
RUB 40.97M
4.62%
Volume (24)
RUB 1,356,522
7.67%
Circulating Supply
9,487,954 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
RUB 4.32

Price Change

RUB -0.19481643
4.32%
24h Low / 24h High
RUB 4.11 / RUB 4.52

Trading Volume

RUB 1,356,522
7.67%
Volume / Market Cap
0.033109609
Market Dominance
0.000017505651%
Market Rank
#3835

Fire Supply

Circulating Supply
9,487,953.753 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
RUB 40,970,644
4.62%

Fully Diluted
Market Cap

RUB 43,181,749
1.66%

Fire Price Yesterday

Yesterday's Low / High
RUB 4.3523043 / RUB 4.4296167
Yesterday's Open / Close
RUB 4.4296167 / RUB 4.3523043
Yesterday's Change
1.62%
Yesterday's Volume
RUB 3,793,636.4

Fire Price History

7d Low / 7d High
RUB 0.042818137 / RUB 0.082192941
30d Low / 30d High
RUB 4.1097769 / RUB 6.1038759
90d Low / 90d High
RUB 4.1097769 / RUB 7.881568
52 Week Low / 52 Week High
RUB 4.1097769 / RUB 7.881568
All Time HighOct 21, 2024 (3 days ago)
RUB 7.91
45.41%
All Time LowOct 23, 2024 (0 days ago)
RUB 4.11
5.07%

Data provided by Coingecko API

FIRE to RUB converter

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (RUB)

Date
10/23/2024
RUB 5.170138
RUB 0
RUB 6.075782
RUB 4.109777
10/22/2024
RUB 5.756675
RUB 5.170138
RUB 6.282275
RUB 5.617645
10/21/2024
RUB 7.823154
RUB 5.756675
RUB 7.881568
RUB 6.528173
10/20/2024
RUB 6.549642
RUB 7.823154
RUB 7.60348
RUB 6.48015
10/19/2024
RUB 5.454155
RUB 6.549642
RUB 6.02923
RUB 5.353179
10/18/2024
RUB 6.37818
RUB 5.454155
RUB 6.564471
RUB 5.319523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

7 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,514
2.55%
Market CapRUB 1.33T
VolumeRUB 36.82B
2
RUB 2,515.46
0.01%
Market CapRUB 302.41B
VolumeRUB 18.76B
4
RUB 591.22
2.57%
Market CapRUB 86.25B
VolumeRUB 691.34M
5
RUB 175.7
5.60%
Market CapRUB 82.57B
VolumeRUB 5.65B
7
RUB 0.528953
1.50%
Market CapRUB 30B
VolumeRUB 1.37B
9
RUB 0.140206
2.09%
Market CapRUB 20.55B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3831
RUB 0.00432317
0.66%
Market CapRUB 41.07M
VolumeRUB 5.32M
3832
RUB 0.6573
15.07%
Market CapRUB 41.06M
VolumeRUB 7.61M
3834
RUB 4.16
1.72%
Market CapRUB 40.64M
VolumeRUB 2,969
3833
RUB 0.0004095
15.73%
Market CapRUB 40.97M
VolumeRUB 871,282
3837
RUB 4.32
4.32%
Market CapRUB 40.97M
VolumeRUB 1.36M

Data provided by Coingecko API