Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0,050022+0.57%
Market Cap
€42,54M
0.45%
Volume (24)
608 518
3.00%
Circulating Supply
850 370 650 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0,050022

Price Change

€0,00028159
0.57%
24h Low / 24h High
€0,04922486 / €0,050052

Trading Volume

€608 518
3.00%
Volume / Market Cap
0,014305594
Market Dominance
0,0018720004%
Market Rank
#704

Firmachain Supply

Circulating Supply
850 370 644,962 FCT
Total Supply
858 117 977,761 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€42 537 066
0.45%

Fully Diluted
Market Cap

€42 924 602
0.90%

Firmachain Price Yesterday

Yesterday's Low / High
€0,049448144 / €0,049701826
Yesterday's Open / Close
€0,049448144 / €0,049701826
Yesterday's Change
0.90%
Yesterday's Volume
€1 522 826,1

Firmachain Price History

7d Low / 7d High
€0,053086633 / €0,059619717
30d Low / 30d High
€0,049448144 / €0,051261237
90d Low / 90d High
€0,049448144 / €0,055520146
52 Week Low / 52 Week High
€0,049448144 / €0,055520146
All Time Highavr. 2, 2021 (3 years ago)
€0,374682
86.65%
All Time Lowmars 13, 2020 (4 years ago)
€0,01074973
365.33%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
10/05/2024
€0,051054
€0
€0,051054
€0,049448
09/05/2024
€0,050941
€0,051054
€0,051261
€0,049643
08/05/2024
€0,054607
€0,050941
€0,05552
€0,050896
07/05/2024
€0,053869
€0,054607
€0,053869
€0,0523
06/05/2024
€0,052807
€0,053869
€0,053966
€0,052091
05/05/2024
€0,053443
€0,052807
€0,053541
€0,051858
04/05/2024
€0,052678
€0,053443
€0,052971
€0,05163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 114
0.67%
Market Cap€1,2T
Volume€19,19B
2
2 921,15
0.62%
Market Cap€351,44B
Volume€9,22B
4
590,85
0.49%
Market Cap€91,14B
Volume€882,8M
7
0,51
0.77%
Market Cap€28,01B
Volume€567,68M
11
0,44
1.37%
Market Cap€15,68B
Volume€225,46M
565
1
0.07%
Market Cap€70,57M
Volume€353 891

Data provided by Coingecko API

More Cryptocurrencies

701
0,00404375
2.18%
Market Cap€43,22M
Volume€65 192
702
Market Cap€43,18M
Volume€1,26M
703
0,00000006
11.19%
Market Cap€42,89M
Volume€6,28M
705
Market Cap€42,25M
Volume€2,71M
Market Cap€42,21M
Volume€8 567

Data provided by Coingecko API