Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0,043011+2.14%
Market Cap
GBP 36,75M
2.73%
Volume (24)
GBP 708 530
0.09%
Circulating Supply
851 828 210 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0,04301133

Price Change

GBP 0,00090154
2.14%
24h Low / 24h High
GBP 0,04145604 / GBP 0,04319993

Trading Volume

GBP 708 530
0.09%
Volume / Market Cap
0,019280616
Market Dominance
0,001968481%
Market Rank
#697

Firmachain Supply

Circulating Supply
851 828 212,102 FCT
Total Supply
859 620 633,928 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 36 748 308
2.73%

Fully Diluted
Market Cap

GBP 37 084 477
2.43%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0,042081835 / GBP 0,04215384
Yesterday's Open / Close
GBP 0,04215384 / GBP 0,042081835
Yesterday's Change
2.12%
Yesterday's Volume
GBP 1 767 208,6

Firmachain Price History

7d Low / 7d High
GBP 0,05113407 / GBP 0,057009272
30d Low / 30d High
GBP 0,041800634 / GBP 0,043228732
90d Low / 90d High
GBP 0,040814704 / GBP 0,043228732
52 Week Low / 52 Week High
GBP 0,040814704 / GBP 0,047792119
All Time Highavr. 2, 2021 (3 years ago)
GBP 0,318879
86.48%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,00957828
350.08%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
14/05/2024
GBP 0,041973
GBP 0
GBP 0,043229
GBP 0,041801
13/05/2024
GBP 0,042531
GBP 0,041973
GBP 0,042531
GBP 0,040815
12/05/2024
GBP 0,042733
GBP 0,042531
GBP 0,042997
GBP 0,042591
11/05/2024
GBP 0,04276
GBP 0,042733
GBP 0,043067
GBP 0,042388
10/05/2024
GBP 0,043949
GBP 0,04276
GBP 0,043949
GBP 0,042557
09/05/2024
GBP 0,043818
GBP 0,043949
GBP 0,044128
GBP 0,042663
08/05/2024
GBP 0,046957
GBP 0,043818
GBP 0,047792
GBP 0,043775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 765
5.09%
Market CapGBP 1,27T
VolumeGBP 26,22B
2
GBP 2 975,57
3.00%
Market CapGBP 357,24B
VolumeGBP 12,21B
4
GBP 579,32
1.98%
Market CapGBP 89,13B
VolumeGBP 1,17B
7
GBP 0,510643
0.91%
Market CapGBP 28,27B
VolumeGBP 837,29M
11
GBP 0,445996
2.80%
Market CapGBP 15,76B
VolumeGBP 266,09M
562
GBP 1,003
0.42%
Market CapGBP 70,69M
VolumeGBP 503 766

Data provided by Coingecko API

More Cryptocurrencies

694
GBP 2
2.20%
Market CapGBP 36,82M
VolumeGBP 778 205
695
GBP 0,517106
3.80%
Market CapGBP 36,77M
VolumeGBP 2,17M
696
GBP 1,76
1.02%
Market CapGBP 36,75M
VolumeGBP 51 822
698
GBP 0,00775218
0.30%
Market CapGBP 36,74M
VolumeGBP 95 710
699
GBP 0,02810437
6.05%
Market CapGBP 36,46M
VolumeGBP 2,8M

Data provided by Coingecko API