FP μMfers (UMFER) Live Price

FP μMfers logo
UMFERFP μMfers
INR 0,1029550.00%
Market Cap
INR 16,06M
0%
Volume (24)
INR 206 940
0.36%
Circulating Supply
156 000 000 UMFER
Issue Date
-

Data provided by Coingecko API

UMFER price Statistics

FP μMfers Price Today

FP μMfers Price
INR 0,102955

Trading Volume

INR 206 940
0.36%
Volume / Market Cap
0,012884631
Market Dominance
0,0000072863822%
Market Rank
#3701

FP μMfers Supply

Circulating Supply
156 000 000 UMFER
Total Supply
156 000 000 UMFER
Max Supply
156 000 000 UMFER

FP μMfers Market Cap

Market Cap
INR 16 060 995

Fully Diluted
Market Cap

INR 16 060 995
0.18%

FP μMfers Price Yesterday

Yesterday's Low / High
INR 0,1029551 / INR 0,10333208
Yesterday's Open / Close
INR 0,1029551 / INR 0,10333208
Yesterday's Change
0.18%
Yesterday's Volume
INR 206 939,75

FP μMfers Price History

7d Low / 7d High
INR 0,001210656 / INR 0,0013154909
30d Low / 30d High
INR 0,10094813 / INR 0,10518698
90d Low / 90d High
INR 0,10094813 / INR 0,1076807
52 Week Low / 52 Week High
INR 0,10094813 / INR 0,10955773
All Time Highmars 30, 2024 (2 months ago)
INR 0,200321
48.60%
All Time Lowjanv. 12, 2024 (4 months ago)
INR 0,080876
27.30%

Data provided by Coingecko API

UMFER to INR converter

FP μMfers
FP μMfersUMFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FP μMfers Price Chart (UMFER to INR)

UMFERINR by TradingView

FP μMfers Exchanges

Instant crypto to crypto exchange coming soon!

FP μMfers Historical Price Data (INR)

Date
31/05/2024
INR 0,103373
INR 0
INR 0,10437
INR 0,102955
30/05/2024
INR 0,102862
INR 0,103373
INR 0,105187
INR 0,100948
29/05/2024
INR 0,109558
INR 0,102862
INR 0,109558
INR 0,10668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 235
0.73%
Market CapINR 1,35T
VolumeINR 18,45B
2
INR 3 793,13
0.32%
Market CapINR 455,92B
VolumeINR 9,6B
4
INR 606,74
0.51%
Market CapINR 93,4B
VolumeINR 864,52M
5
INR 163,33
1.64%
Market CapINR 75,14B
VolumeINR 1,58B
8
INR 0,515693
0.52%
Market CapINR 28,61B
VolumeINR 592,62M
9
INR 0,159596
0.21%
Market CapINR 23,07B
VolumeINR 572,33M

Data provided by Coingecko API

More Cryptocurrencies

3702
INR 0,104126
0.05%
Market CapINR 16,03M
VolumeINR 29 273
3703
INR 63 290
0%
Market CapINR 15,98M
VolumeINR 25 515
3704
INR 4,15
49.33%
Market CapINR 15,9M
VolumeINR 61 690
3705
INR 3,67
0%
Market CapINR 15,93M
VolumeINR 994
3706
INR 0,00216223
28.48%
Market CapINR 15,86M
VolumeINR 3,26M
3707
INR 0,01577674
13.09%
Market CapINR 15,84M
VolumeINR 1,44M
3708
INR 0,187157
2.87%
Market CapINR 15,78M
VolumeINR 134 981
3709
INR 0,03672816
3.42%
Market CapINR 15,77M
VolumeINR 1,6M
3710
INR 0,147405
6.09%
Market CapINR 15,74M
VolumeINR 3,21M
3711
Market CapINR 15,67M
VolumeINR 24 385
3713
INR 0,57256
3.34%
Market CapINR 15,65M
VolumeINR 2,03M
3712
INR 0,00525299
1.30%
Market CapINR 15,62M
VolumeINR 4,58M
Market CapINR 15,66M
VolumeINR 210 871
3716
INR 0,220337
0.43%
Market CapINR 15,6M
VolumeINR 11,01M
3717
INR 0,417136
0.28%
Market CapINR 15,6M
VolumeINR 2 162
3718
INR 0,00027201
13.35%
Market CapINR 15,59M
VolumeINR 266 938
3719
INR 0,835584
0%
Market CapINR 15,65M
VolumeINR 37
3721
INR 0,103586
2.72%
Market CapINR 15,54M
VolumeINR 1,08M
3720
INR 52,48
0%
Market CapINR 15,56M
VolumeINR 0
3685
INR 0,01720633
0%
Market CapINR 15,51M
VolumeINR 3 693
3722
INR 0,1329
0%
Market CapINR 15,5M
VolumeINR 0
3724
INR 0,162078
1.45%
Market CapINR 15,41M
VolumeINR 1,21M
3725
INR 0,00000018
0.36%
Market CapINR 15,4M
VolumeINR 3,97M
3723
INR 0,02500718
0.02%
Market CapINR 15,39M
VolumeINR 152 659
3726
INR 0,735877
0.21%
Market CapINR 15,45M
VolumeINR 5 887
Market CapINR 15,34M
VolumeINR 1,55M
3728
INR 0,01335684
1.26%
Market CapINR 15,27M
VolumeINR 2,01M
3715
INR 0,068452
8.08%
Market CapINR 15,21M
VolumeINR 1,73M
3729
INR 0,01633918
0.96%
Market CapINR 15,18M
VolumeINR 16,81M
3731
INR 0,725448
0%
Market CapINR 15,23M
VolumeINR 4 078
3732
INR 0,00025205
0.65%
Market CapINR 15,12M
VolumeINR 111 146
3733
INR 4,86
0.12%
Market CapINR 15,07M
VolumeINR 1 638
3734
INR 0,00000022
20.90%
Market CapINR 15,03M
VolumeINR 249 110
3735
INR 83,06
0.13%
Market CapINR 14,96M
VolumeINR 457 635
3736
INR 142,44
0.06%
Market CapINR 15,01M
VolumeINR 364
3737
INR 0,077525
11.99%
Market CapINR 14,75M
VolumeINR 126 221
3738
Market CapINR 14,72M
VolumeINR 82 574
3739
INR 0,131826
0%
Market CapINR 14,76M
VolumeINR 395 479
3740
Market CapINR 14,71M
VolumeINR 4 296
3742
Market CapINR 14,74M
VolumeINR 1 293
3743
INR 0,058167
0%
Market CapINR 14,69M
VolumeINR 173
3741
INR 21,94
0.20%
Market CapINR 14,67M
VolumeINR 981 133
3744
INR 4,72
3.24%
Market CapINR 14,65M
VolumeINR 108 457
3745
INR 0,187778
1.11%
Market CapINR 14,57M
VolumeINR 33 256
3746
INR 0,087375
13.77%
Market CapINR 14,55M
VolumeINR 9 083
3747
INR 2,36
0.76%
Market CapINR 14,59M
VolumeINR 14 940
3748
INR 0,058979
2.16%
Market CapINR 14,52M
VolumeINR 14 885
3749
INR 59,78
0%
Market CapINR 14,54M
VolumeINR 64 761
3750
INR 0,207634
0%
Market CapINR 14,53M
VolumeINR 1 806
3755
INR 0,792608
5.09%
Market CapINR 14,44M
VolumeINR 2,02M
3752
INR 0,00002504
2.26%
Market CapINR 14,42M
VolumeINR 1,02M
3751
INR 0,00000045
19.28%
Market CapINR 14,41M
VolumeINR 2 191
3753
INR 0,01960649
0%
Market CapINR 14,44M
VolumeINR 10 358
3754
INR 14,42
0%
Market CapINR 14,42M
VolumeINR 8 229
3757
INR 0,00518589
0.08%
Market CapINR 14,37M
VolumeINR 288
3756
INR 2,03
1.19%
Market CapINR 14,31M
VolumeINR 10 513
3758
INR 0,00001453
3.40%
Market CapINR 14,35M
VolumeINR 95 462
3759
INR 0,510298
0%
Market CapINR 14,11M
VolumeINR 73
3760
INR 0,00691352
0.13%
Market CapINR 14,23M
VolumeINR 6 068
3761
INR 0,107717
2.26%
Market CapINR 14,23M
VolumeINR 1,19M
3762
INR 0,00004963
5.78%
Market CapINR 14,19M
VolumeINR 2,25M
3763
INR 0,383424
5.83%
Market CapINR 14,18M
VolumeINR 402 958
3730
INR 0,232926
0.42%
Market CapINR 14,17M
VolumeINR 2,86M
3764
INR 0,02498024
0%
Market CapINR 14,2M
VolumeINR 246
3766
INR 1,18
4.71%
Market CapINR 14,16M
VolumeINR 1,58M
3765
INR 3,87
0.17%
Market CapINR 14,13M
VolumeINR 1,69M
3767
INR 0,094584
2.38%
Market CapINR 14,08M
VolumeINR 729 783
3768
INR 0,346215
11.96%
Market CapINR 14,08M
VolumeINR 3,72M
3770
INR 0,053737
0%
Market CapINR 14,1M
VolumeINR 1,16M
3769
INR 4,54
6.06%
Market CapINR 14,04M
VolumeINR 21 378
3771
INR 0,01399837
4.00%
Market CapINR 14M
VolumeINR 65 939
3773
INR 0,195322
2.08%
Market CapINR 13,99M
VolumeINR 1,36M
3772
INR 1,43
0.36%
Market CapINR 13,99M
VolumeINR 11 478
3775
INR 0,00099525
0%
Market CapINR 13,86M
VolumeINR 5 012
3774
INR 0,02941507
3.66%
Market CapINR 13,84M
VolumeINR 18
3776
INR 0,837557
2.21%
Market CapINR 13,82M
VolumeINR 5,7M
3778
INR 0,01627134
0.19%
Market CapINR 13,78M
VolumeINR 2 521
3777
INR 0,143874
0.67%
Market CapINR 13,71M
VolumeINR 1,17M
3779
INR 0,075474
1.50%
Market CapINR 13,68M
VolumeINR 44 163
3780
INR 0,647165
55.14%
Market CapINR 13,6M
VolumeINR 76 960
3781
INR 0,072241
0.40%
Market CapINR 13,56M
VolumeINR 18 409
3784
INR 0,00213744
7.41%
Market CapINR 13,54M
VolumeINR 118,35M
3782
INR 5,45
0.40%
Market CapINR 13,53M
VolumeINR 15,26M
3783
INR 0,00000102
0.53%
Market CapINR 13,52M
VolumeINR 10 623
3785
INR 0,87865
0%
Market CapINR 13,46M
VolumeINR 21 651
3786
INR 0,112731
0.08%
Market CapINR 13,5M
VolumeINR 7 088
3787
INR 0,00317892
1.74%
Market CapINR 13,42M
VolumeINR 1,04M
3788
INR 0,00163386
0.46%
Market CapINR 13,37M
VolumeINR 2 819
3789
INR 0,01265002
6.72%
Market CapINR 13,34M
VolumeINR 534 029
3790
INR 2,73
3.07%
Market CapINR 13,31M
VolumeINR 800 707
3791
INR 0,272825
0.01%
Market CapINR 13,35M
VolumeINR 36 442
3792
INR 0,136568
0.59%
Market CapINR 13,35M
VolumeINR 15 867
3793
INR 1,33
2.47%
Market CapINR 13,2M
VolumeINR 297 102
3795
INR 0,066952
0%
Market CapINR 13,2M
VolumeINR 10 095
3798
INR 0,096633
3.78%
Market CapINR 13,16M
VolumeINR 1,12M
3794
INR 4,68
1.10%
Market CapINR 13,16M
VolumeINR 17 734
3796
INR 131,27
2.83%
Market CapINR 13,13M
VolumeINR 2 936
3800
INR 0,00577436
1.72%
Market CapINR 13,12M
VolumeINR 2,46M
3797
INR 0,309487
0.63%
Market CapINR 13,11M
VolumeINR 3,85M
3702
INR 0,104126
0.05%
Market CapINR 16,03M
VolumeINR 29 273
3703
INR 63 290
0%
Market CapINR 15,98M
VolumeINR 25 515

Data provided by Coingecko API