Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 783,71+ 1.18%
Market Cap
JPY 4,45B
2.22%
Volume (24)
JPY 1 761 322 200
7.64%
Circulating Supply
5 682 550 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 783,71

Price Change

JPY 9,16
1.18%
24h Low / 24h High
JPY 747,37 / JPY 822,75

Trading Volume

JPY 1 761 322 200
7.64%
Volume / Market Cap
0,39574066
Market Dominance
0,0010937604%
Market Rank
#1002

Fractal Bitcoin Supply

Circulating Supply
5 682 550,197 FB
Total Supply
109 564 350 FB
Max Supply
210 000 000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 4 450 698 100
2.22%

Fully Diluted
Market Cap

JPY 85 813 205 000
2.60%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 759,29574 / JPY 767,50857
Yesterday's Open / Close
JPY 759,29574 / JPY 767,50857
Yesterday's Change
2.66%
Yesterday's Volume
JPY 1 443 989 100

Fractal Bitcoin Price History

7d Low / 7d High
JPY 4,4494622 / JPY 5,4055144
30d Low / 30d High
JPY 759,29574 / JPY 818,15303
90d Low / 90d High
JPY 680,523 / JPY 825,1788
52 Week Low / 52 Week High
JPY 680,523 / JPY 825,1788
All Time Highsept. 15, 2024 (1 months ago)
JPY 5 464,27
85.65%
All Time Lownov. 8, 2024 (2 days ago)
JPY 671,05
16.87%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
10/11/2024
JPY 774,559463
JPY 0
JPY 818,153034
JPY 759,295745
09/11/2024
JPY 794,650412
JPY 774,559463
JPY 825,178799
JPY 770,139102
08/11/2024
JPY 717,441412
JPY 794,650412
JPY 816,887141
JPY 680,523
07/11/2024
JPY 718,103634
JPY 717,441412
JPY 769,036947
JPY 698,86115
06/11/2024
JPY 700,149515
JPY 718,103634
JPY 743,432478
JPY 700,149515
05/11/2024
JPY 733,636995
JPY 700,149515
JPY 733,636995
JPY 684,134908
04/11/2024
JPY 782,198021
JPY 733,636995
JPY 782,198021
JPY 727,869775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 467
4.83%
Market CapJPY 1,59T
VolumeJPY 93,06B
2
JPY 3 186,63
1.95%
Market CapJPY 382,89B
VolumeJPY 51,11B
4
JPY 210,4
5.43%
Market CapJPY 99,23B
VolumeJPY 11,11B
5
JPY 628,88
0.46%
Market CapJPY 91,58B
VolumeJPY 2,64B
6
JPY 0,280673
28.94%
Market CapJPY 40,67B
VolumeJPY 18,08B
8
JPY 0,588255
5.36%
Market CapJPY 33,46B
VolumeJPY 5B

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 27,76
28.07%
Market CapJPY 4,49B
VolumeJPY 103,08M
999
JPY 0,00650449
0.29%
Market CapJPY 4,48B
VolumeJPY 809,1M
1000
JPY 4,87
2.43%
Market CapJPY 4,46B
VolumeJPY 120,14M
1001
Market CapJPY 4,45B
VolumeJPY 4,6B
1003
JPY 15,75
2.32%
Market CapJPY 4,43B
VolumeJPY 25,79M

Data provided by Coingecko API