FUSION (FSN) Valor actual

FUSION logo
FSNFUSION
GBP 0,010661 -1.45%
Capitalización de Mercado
GBP 833.625
1.52%
Volumen (24)
GBP 258
9.35%
Suministro circulante
78.234.815 FSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FSN

Precio de hoy de FUSION

Precio de FUSION
GBP 0,01066064

Cambio de precio en

GBP -0,00015717693
1.45%
Mínimo/máximo en 24 h
GBP 0,0025079 / GBP 0,01122151

Volumen de trading en

GBP 258
9.35%
Volumen/capitalización de mercado
0,00030949168
Dominancia en el mercado
0,000028683677%
Rango en el mercado
#3957

Suministro de FUSION

Suministro circulante
78.234.814,889 FSN
Suministro total
78.766.088,125 FSN
Suministro máximo
81.920.000 FSN

Capitalización de mercado de FUSION

Capitalización de Mercado
GBP 833.625
1.52%

Capitalización de mercado
completamente diluida

GBP 839.286
0.02%

Precio de ayer de FUSION

Mínimo/máximo de ayer
GBP 0,010539996 / GBP 0,010775633
Apertura/cierre de ayer
GBP 0,010775633 / GBP 0,010539996
Cambio de ayer
0.03%
Volumen de ayer
GBP 506,9136

Historial de precios de FUSION

Mínimo/máximo en 7 días
GBP 0,0033713898 / GBP 0,017307234
Mínimo/máximo en 30 días
GBP 0,0029243861 / GBP 0,011743743
Mínimo/máximo en 90 días
GBP 0,0029243861 / GBP 0,011752426
Mínimo/máximo en 52 semanas
GBP 0,0029243861 / GBP 0,012870127
Máximo históricomay 15, 2018 (7 years ago)
GBP 7,19
99.85%
All Time Lowjul 21, 2025 (1 months ago)
GBP 0,00250779
321.27%

Data provided by Coingecko API

Conversor de FSN a GBP

FUSION
FUSIONFSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUSION a British Pound en tiempo real (FSN a GBP)

    FSNGBP by TradingView

    FUSION Intercambios

    Instant crypto to crypto exchange coming soon!

    FUSION Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,010968
    GBP 0
    GBP 0,010968
    GBP 0,002924
    31/8/2025
    GBP 0,011251
    GBP 0,010968
    GBP 0,011752
    GBP 0,002982
    30/8/2025
    GBP 0,002933
    GBP 0,011251
    GBP 0,011682
    GBP 0,002933
    29/8/2025
    GBP 0,002956
    GBP 0,002933
    GBP 0,011904
    GBP 0,002933
    28/8/2025
    GBP 0,002933
    GBP 0,002956
    GBP 0,012623
    GBP 0,002929
    27/8/2025
    GBP 0,012759
    GBP 0,002933
    GBP 0,01287
    GBP 0,002934
    26/8/2025
    GBP 0,012864
    GBP 0,012759
    GBP 0,012864
    GBP 0,012227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 48 minutes and 58 seconds

    Explore Our Other Products for FSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.914
    1.66%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,8B
    2
    GBP 4281,82
    1.78%
    Capitalización de MercadoGBP 515,92B
    VolumenGBP 36,68B
    4
    GBP 2,82
    1.95%
    Capitalización de MercadoGBP 167,8B
    VolumenGBP 8,08B
    5
    GBP 849,85
    0.13%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,44B
    6
    GBP 205,22
    2.62%
    Capitalización de MercadoGBP 111,01B
    VolumenGBP 8,75B
    10
    GBP 0,211245
    0.59%
    Capitalización de MercadoGBP 31,82B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3955
    GBP 0,0008368
    2.45%
    Capitalización de MercadoGBP 836.798
    VolumenGBP 421
    3954
    GBP 0,00083644
    1.95%
    Capitalización de MercadoGBP 836.437
    VolumenGBP 3320
    3956
    GBP 0,00191232
    33.09%
    Capitalización de MercadoGBP 834.883
    VolumenGBP 227
    3958
    GBP 0,00083209
    3.89%
    Capitalización de MercadoGBP 832.894
    VolumenGBP 2739
    3959
    GBP 0,00237162
    1.08%
    Capitalización de MercadoGBP 832.638
    VolumenGBP 94.171

    Data provided by Coingecko API