GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0.22787 -4.29%
Market Cap
BRL 79.42M
4.13%
Volume (24)
BRL 2,246,212
7.95%
Circulating Supply
347,577,640 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0.22787

Price Change

BRL -0.010207434
4.29%
24h Low / 24h High
BRL 0.228449 / BRL 0.238733

Trading Volume

BRL 2,246,212
7.95%
Volume / Market Cap
0.028281241
Market Dominance
0.00037326469%
Market Rank
#1537

GAM3S.GG Supply

Circulating Supply
347,577,638.045 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
BRL 79,424,097
4.13%

Fully Diluted
Market Cap

BRL 228,507,500
2.65%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0.23330907 / BRL 0.23613608
Yesterday's Open / Close
BRL 0.23330907 / BRL 0.23613608
Yesterday's Change
2.92%
Yesterday's Volume
BRL 2,284,280.2

GAM3S.GG Price History

7d Low / 7d High
BRL 0.038813608 / BRL 0.047999422
30d Low / 30d High
BRL 0.23330907 / BRL 0.24545093
90d Low / 90d High
BRL 0.23330907 / BRL 0.27275208
52 Week Low / 52 Week High
BRL 0.23330907 / BRL 0.29313804
All Time HighApr 15, 2024 (9 months ago)
BRL 1.35
83.15%
All Time LowSep 18, 2024 (4 months ago)
BRL 0.211597
7.69%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
1/25/2025
BRL 0.237958
BRL 0
BRL 0.238216
BRL 0.233309
1/24/2025
BRL 0.249398
BRL 0.237958
BRL 0.256153
BRL 0.238634
1/23/2025
BRL 0.25515
BRL 0.249398
BRL 0.256956
BRL 0.245362
1/22/2025
BRL 0.269178
BRL 0.25515
BRL 0.275032
BRL 0.257156
1/21/2025
BRL 0.257777
BRL 0.269178
BRL 0.271891
BRL 0.253187
1/20/2025
BRL 0.269903
BRL 0.257777
BRL 0.286252
BRL 0.257508
1/19/2025
BRL 0.28693
BRL 0.269903
BRL 0.293138
BRL 0.27118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,031
0.22%
Market CapBRL 2.08T
VolumeBRL 18.91B
2
BRL 3,316.38
0.71%
Market CapBRL 399.57B
VolumeBRL 11.1B
3
BRL 3.12
0.43%
Market CapBRL 179.66B
VolumeBRL 2.69B
5
BRL 255.58
0.90%
Market CapBRL 124.34B
VolumeBRL 4.71B
6
BRL 685.21
0.15%
Market CapBRL 99.9B
VolumeBRL 460.29M
8
BRL 0.35
1.34%
Market CapBRL 52B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1535
BRL 0.01
0.28%
Market CapBRL 79.88M
VolumeBRL 506,932
1536
BRL 0.18
4.45%
Market CapBRL 79.84M
VolumeBRL 16.66M
1539
BRL 0.00000024
1.73%
Market CapBRL 79.66M
VolumeBRL 1.68M
Market CapBRL 79.31M
VolumeBRL 11.59M
Market CapBRL 79.1M
VolumeBRL 95,971

Data provided by Coingecko API