GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0.358565 -1.03%
Market Cap
BRL 114.4M
1.35%
Volume (24)
BRL 4,493,387
0.43%
Circulating Supply
319,471,740 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0.358565

Price Change

BRL -0.0037244796
1.03%
24h Low / 24h High
BRL 0.355214 / BRL 0.376257

Trading Volume

BRL 4,493,387
0.43%
Volume / Market Cap
0.039278177
Market Dominance
0.00049785602%
Market Rank
#1362

GAM3S.GG Supply

Circulating Supply
319,471,740.531 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
BRL 114,399,070
1.35%

Fully Diluted
Market Cap

BRL 358,088,240
2.55%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0.36731004 / BRL 0.36757021
Yesterday's Open / Close
BRL 0.36757021 / BRL 0.36731004
Yesterday's Change
2.42%
Yesterday's Volume
BRL 4,733,162.2

GAM3S.GG Price History

7d Low / 7d High
BRL 0.053668681 / BRL 0.069999798
30d Low / 30d High
BRL 0.35772459 / BRL 0.37349216
90d Low / 90d High
BRL 0.32976721 / BRL 0.3966629
52 Week Low / 52 Week High
BRL 0.32976721 / BRL 0.42325378
All Time HighApr 15, 2024 (8 months ago)
BRL 1.35
73.50%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.211597
69.36%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
12/21/2024
BRL 0.3674
BRL 0
BRL 0.373492
BRL 0.359134
12/20/2024
BRL 0.347946
BRL 0.3674
BRL 0.367317
BRL 0.329767
12/19/2024
BRL 0.381995
BRL 0.347946
BRL 0.388139
BRL 0.339861
12/18/2024
BRL 0.386575
BRL 0.381995
BRL 0.396663
BRL 0.377684
12/17/2024
BRL 0.414099
BRL 0.386575
BRL 0.415115
BRL 0.385933
12/16/2024
BRL 0.410655
BRL 0.414099
BRL 0.423254
BRL 0.410233
12/15/2024
BRL 0.410094
BRL 0.410655
BRL 0.418404
BRL 0.403556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,565
0.98%
Market CapBRL 1.91T
VolumeBRL 40.51B
2
BRL 3,351.97
1.49%
Market CapBRL 404.28B
VolumeBRL 25.99B
4
BRL 2.25
0.18%
Market CapBRL 128.65B
VolumeBRL 10.79B
5
BRL 663.27
0.65%
Market CapBRL 96.8B
VolumeBRL 1.1B
6
BRL 183.81
1.07%
Market CapBRL 88.2B
VolumeBRL 5.93B
7
BRL 0.32
2.42%
Market CapBRL 46.93B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1359
BRL 11,550.48
0.76%
Market CapBRL 115.49M
VolumeBRL 14.16M
1358
BRL 20,700
1.59%
Market CapBRL 115.21M
VolumeBRL 27.04M
1361
BRL 0.58
4.34%
Market CapBRL 114.64M
VolumeBRL 2.45M
1363
BRL 0.00000064
10.27%
Market CapBRL 114.25M
VolumeBRL 1.94M
1364
BRL 0.00181422
1.85%
Market CapBRL 114.07M
VolumeBRL 15.23M

Data provided by Coingecko API