GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0.067866 -1.40%
Market Cap
BRL 23.55M
1.51%
Volume (24)
BRL 2,630,476
0.23%
Circulating Supply
347,208,500 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0.067866

Price Change

BRL -0.00096568889
1.40%
24h Low / 24h High
BRL 0.066661 / BRL 0.073372

Trading Volume

BRL 2,630,476
0.23%
Volume / Market Cap
0.11169715
Market Dominance
0.00012245656%
Market Rank
#2234

GAM3S.GG Supply

Circulating Supply
347,208,499.093 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
BRL 23,550,072
1.51%

Fully Diluted
Market Cap

BRL 67,826,888
1.33%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0.066848798 / BRL 0.067030258
Yesterday's Open / Close
BRL 0.066848798 / BRL 0.067030258
Yesterday's Change
1.38%
Yesterday's Volume
BRL 2,630,607.2

GAM3S.GG Price History

7d Low / 7d High
BRL 0.0096678279 / BRL 0.013372566
30d Low / 30d High
BRL 0.066725063 / BRL 0.072844749
90d Low / 90d High
BRL 0.055208131 / BRL 0.072844749
52 Week Low / 52 Week High
BRL 0.055208131 / BRL 0.076287812
All Time HighApr 15, 2024 (10 months ago)
BRL 1.35
94.97%
All Time LowFeb 19, 2025 (2 days ago)
BRL 0.054829
23.96%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
2/21/2025
BRL 0.068007
BRL 0
BRL 0.072845
BRL 0.066725
2/20/2025
BRL 0.057434
BRL 0.068007
BRL 0.070712
BRL 0.057173
2/19/2025
BRL 0.062882
BRL 0.057434
BRL 0.062882
BRL 0.055208
2/18/2025
BRL 0.068002
BRL 0.062882
BRL 0.068406
BRL 0.059737
2/17/2025
BRL 0.070059
BRL 0.068002
BRL 0.072416
BRL 0.06614
2/16/2025
BRL 0.070983
BRL 0.070059
BRL 0.071354
BRL 0.066449
2/15/2025
BRL 0.074284
BRL 0.070983
BRL 0.076288
BRL 0.068536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,449
1.85%
Market CapBRL 1.91T
VolumeBRL 50.94B
2
BRL 2,682.21
1.99%
Market CapBRL 322.84B
VolumeBRL 28.99B
3
BRL 2.58
3.11%
Market CapBRL 149.19B
VolumeBRL 5.26B
5
BRL 651.29
0.01%
Market CapBRL 95.02B
VolumeBRL 1.09B
6
BRL 171.29
1.24%
Market CapBRL 83.62B
VolumeBRL 5.45B
8
BRL 0.24
4.21%
Market CapBRL 35.83B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2223
BRL 0.24
2.25%
Market CapBRL 23.62M
VolumeBRL 7.3M
2231
BRL 94.08
1.12%
Market CapBRL 23.57M
VolumeBRL 1.59M
2237
BRL 0.00246902
10.58%
Market CapBRL 23.55M
VolumeBRL 289,647
2232
BRL 0.02
16.81%
Market CapBRL 23.54M
VolumeBRL 892,928
2233
BRL 0.02
3.46%
Market CapBRL 23.54M
VolumeBRL 4.43M

Data provided by Coingecko API