Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0,054722+ 12.63%
Market Cap
€1,66M
12.15%
Volume (24)
130 928
11.83%
Circulating Supply
30 464 571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0,054722

Price Change

€0,00613781
12.63%
24h Low / 24h High
€0,04507186 / €0,057253

Trading Volume

€130 928
11.83%
Volume / Market Cap
0,078950145
Market Dominance
0,000074150762%
Market Rank
#2687

Gamestarter Supply

Circulating Supply
30 464 570,543 GAME
Total Supply
100 000 000 GAME
Max Supply
100 000 000 GAME

Gamestarter Market Cap

Market Cap
€1 658 363
12.15%

Fully Diluted
Market Cap

€5 443 579
19.52%

Gamestarter Price Yesterday

Yesterday's Low / High
€0,045513241 / €0,04557872
Yesterday's Open / Close
€0,04557872 / €0,045513241
Yesterday's Change
20.15%
Yesterday's Volume
€45 863,738

Gamestarter Price History

7d Low / 7d High
€0,048907088 / €0,059848624
30d Low / 30d High
€0,045120408 / €0,048816805
90d Low / 90d High
€0,045120408 / €0,049888853
52 Week Low / 52 Week High
€0,045120408 / €0,049954002
All Time Highnov. 15, 2021 (2 years ago)
€3,15
98.27%
All Time Lowoct. 23, 2023 (1 years ago)
€0,01945747
179.78%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
01/11/2024
€0,04822
€0
€0,048817
€0,04512
31/10/2024
€0,04744
€0,04822
€0,049147
€0,04744
30/10/2024
€0,049237
€0,04744
€0,049889
€0,047428
29/10/2024
€0,047682
€0,049237
€0,049799
€0,046755
28/10/2024
€0,049444
€0,047682
€0,049444
€0,047288
27/10/2024
€0,048044
€0,049444
€0,048279
€0,04743
26/10/2024
€0,046908
€0,048044
€0,049954
€0,046539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 692
0.92%
Market Cap€1,38T
Volume€46,12B
2
2 507,6
0.67%
Market Cap€302,07B
Volume€16,65B
4
575,09
0.45%
Market Cap€83,91B
Volume€760,22M
5
166,56
0.89%
Market Cap€78,46B
Volume€3,29B
7
0,51
0.34%
Market Cap€29,14B
Volume€1,15B
9
0,16
4.57%
Market Cap€23,74B
Volume€2,26B

Data provided by Coingecko API

More Cryptocurrencies

2684
0,00452421
0.88%
Market Cap€1,67M
Volume€116 559
2685
0,00020019
1.43%
Market Cap€1,67M
Volume€272 119
2686
0,0016648
2.65%
Market Cap€1,66M
Volume€17 171
2688
0,02
7.86%
Market Cap€1,66M
Volume€112 827
2689
0,00019496
1.06%
Market Cap€1,66M
Volume€1 166

Data provided by Coingecko API