Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0,190483+16.82%
Market Cap
€5,8M
17.27%
Volume (24)
202 819
0.48%
Circulating Supply
30 422 971 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0,190483

Price Change

€0,02742007
16.82%
24h Low / 24h High
€0,162462 / €0,191574

Trading Volume

€202 819
0.48%
Volume / Market Cap
0,03499856
Market Dominance
0,00025467891%
Market Rank
#1688

Gamestarter Supply

Circulating Supply
30 422 970,543 GAME
Total Supply
100 000 000 GAME
Max Supply
100 000 000 GAME

Gamestarter Market Cap

Market Cap
€5 795 067
17.27%

Fully Diluted
Market Cap

€19 048 326
18.73%

Gamestarter Price Yesterday

Yesterday's Low / High
€0,15845855 / €0,16241027
Yesterday's Open / Close
€0,16241027 / €0,15845855
Yesterday's Change
18.73%
Yesterday's Volume
€120 768,5

Gamestarter Price History

7d Low / 7d High
€0,15060716 / €0,18303806
30d Low / 30d High
€0,15050326 / €0,16241027
90d Low / 90d High
€0,14128921 / €0,16241027
52 Week Low / 52 Week High
€0,14106439 / €0,16241027
All Time Highnov. 15, 2021 (2 years ago)
€3,15
93.92%
All Time Lowoct. 23, 2023 (6 months ago)
€0,01945747
883.67%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
06/05/2024
€0,154001
€0
€0,16241
€0,150503
05/05/2024
€0,146924
€0,154001
€0,156393
€0,143281
04/05/2024
€0,151293
€0,146924
€0,151492
€0,144569
03/05/2024
€0,14463
€0,151293
€0,147883
€0,141289
02/05/2024
€0,14821
€0,14463
€0,148229
€0,14277
01/05/2024
€0,143385
€0,14821
€0,149151
€0,142953
30/04/2024
€0,147027
€0,143385
€0,14771
€0,141064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 504
1.36%
Market Cap€1,23T
Volume€19,88B
2
3 019,93
1.75%
Market Cap€362,64B
Volume€9,34B
4
577,52
2.08%
Market Cap€88,86B
Volume€887,41M
7
0,53
2.97%
Market Cap€29,02B
Volume€1,06B
11
0,44
2.52%
Market Cap€15,68B
Volume€306,32M
574
1
0.15%
Market Cap€70,09M
Volume€552 844

Data provided by Coingecko API

More Cryptocurrencies

1686
0,22
11.17%
Market Cap€5,83M
Volume€266 674
1687
0,00252191
6.10%
Market Cap€5,83M
Volume€728 453
1685
35,54
2.15%
Market Cap€5,82M
Volume€14 085
1689
0,01
2.36%
Market Cap€5,78M
Volume€73 302
1690
0,12
1.26%
Market Cap€5,78M
Volume€20 010

Data provided by Coingecko API