Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
BRL 1,003+8.98%
Market Cap
BRL 30,46M
8.82%
Volume (24)
BRL 1 361 781
4.07%
Circulating Supply
30 422 971 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
BRL 1,003

Price Change

BRL 0,082654
8.98%
24h Low / 24h High
BRL 0,907384 / BRL 1,046

Trading Volume

BRL 1 361 781
4.07%
Volume / Market Cap
0,044702444
Market Dominance
0,00024487572%
Market Rank
#1705

Gamestarter Supply

Circulating Supply
30 422 970,543 GAME
Total Supply
100 000 000 GAME
Max Supply
100 000 000 GAME

Gamestarter Market Cap

Market Cap
BRL 30 463 234
8.82%

Fully Diluted
Market Cap

BRL 100 132 350
3.24%

Gamestarter Price Yesterday

Yesterday's Low / High
BRL 1,0289907 / BRL 1,0407727
Yesterday's Open / Close
BRL 1,0407727 / BRL 1,0289907
Yesterday's Change
3.08%
Yesterday's Volume
BRL 1 112 036,7

Gamestarter Price History

7d Low / 7d High
BRL 0,1520573 / BRL 0,20508645
30d Low / 30d High
BRL 0,82708726 / BRL 1,0407727
90d Low / 90d High
BRL 0,78263216 / BRL 1,0407727
52 Week Low / 52 Week High
BRL 0,77128041 / BRL 1,0407727
All Time Highdéc. 3, 2021 (2 years ago)
BRL 19,71
94.90%
All Time Lowsept. 16, 2023 (7 months ago)
BRL 0,101435
891.73%

Data provided by Coingecko API

GAME to BRL converter

Gamestarter
GamestarterGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to BRL)

GAMEBRL by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (BRL)

Date
07/05/2024
BRL 0,9036
BRL 0
BRL 1,040773
BRL 0,895599
06/05/2024
BRL 0,840446
BRL 0,9036
BRL 0,888037
BRL 0,821655
05/05/2024
BRL 0,802535
BRL 0,840446
BRL 0,855599
BRL 0,782632
04/05/2024
BRL 0,826399
BRL 0,802535
BRL 0,827484
BRL 0,789667
03/05/2024
BRL 0,793323
BRL 0,826399
BRL 0,8121
BRL 0,77128
02/05/2024
BRL 0,825369
BRL 0,793323
BRL 0,82539
BRL 0,782808
01/05/2024
BRL 0,794576
BRL 0,825369
BRL 0,828759
BRL 0,792463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 434
2.61%
Market CapBRL 1,23T
VolumeBRL 24,69B
2
BRL 3 004,96
3.08%
Market CapBRL 360,91B
VolumeBRL 11,14B
4
BRL 584,31
1.56%
Market CapBRL 89,83B
VolumeBRL 942,57M
7
BRL 0,52
3.22%
Market CapBRL 28,84B
VolumeBRL 1,12B
11
BRL 0,44
2.02%
Market CapBRL 15,63B
VolumeBRL 273,67M
562
BRL 1
0.16%
Market CapBRL 70,64M
VolumeBRL 743 701

Data provided by Coingecko API

More Cryptocurrencies

1702
BRL 3,37
2.03%
Market CapBRL 30,83M
VolumeBRL 544 592
1703
BRL 0,74
10.14%
Market CapBRL 30,67M
VolumeBRL 1,18M
1704
BRL 2,68
1.52%
Market CapBRL 30,64M
VolumeBRL 650 006
1706
BRL 0,65
14.75%
Market CapBRL 30,37M
VolumeBRL 17 632
1707
BRL 0,01
2.05%
Market CapBRL 30,37M
VolumeBRL 1,03M

Data provided by Coingecko API