Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0.181085-3.36%
Market Cap
€5.54M
3.03%
Volume (24)
195,935
83.06%
Circulating Supply
30,420,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0.181085

Price Change

€-0.0062942408
3.36%
24h Low / 24h High
€0.182071 / €0.190812

Trading Volume

€195,935
83.06%
Volume / Market Cap
0.03535683
Market Dominance
0.00021479949%
Market Rank
#1753

Gamestarter Supply

Circulating Supply
30,420,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
€5,541,645
3.03%

Fully Diluted
Market Cap

€18,216,530
2.81%

Gamestarter Price Yesterday

Yesterday's Low / High
€0.18618721 / €0.18867281
Yesterday's Open / Close
€0.18618721 / €0.18867281
Yesterday's Change
3.39%
Yesterday's Volume
€29,935.364

Gamestarter Price History

7d Low / 7d High
€0.19784999 / €0.22777732
30d Low / 30d High
€0.18439638 / €0.18867281
90d Low / 90d High
€0.18439638 / €0.20539833
52 Week Low / 52 Week High
€0.18439638 / €0.21362985
All Time HighNov 15, 2021 (2 years ago)
€3.15
94.20%
All Time LowOct 23, 2023 (5 months ago)
€0.01945747
837.17%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
4/11/2024
€0.186541
€0
€0.188673
€0.184396
4/10/2024
€0.193196
€0.186541
€0.193462
€0.1849
4/9/2024
€0.198595
€0.193196
€0.204773
€0.189316
4/8/2024
€0.204424
€0.198595
€0.205398
€0.196297
4/7/2024
€0.208804
€0.204424
€0.208804
€0.197676
4/6/2024
€0.202344
€0.208804
€0.210056
€0.202344
4/5/2024
€0.209186
€0.202344
€0.21363
€0.202324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,820
1.75%
Market Cap€1.36T
Volume€29.25B
2
3,423.86
2.29%
Market Cap€411.74B
Volume€12.67B
4
613.11
1.99%
Market Cap€94.48B
Volume€2.51B
6
0.59
2.51%
Market Cap€32.67B
Volume€1.28B
11
0.56
3.58%
Market Cap€19.75B
Volume€422.52M
610
1
0.15%
Market Cap€70.16M
Volume€782,076

Data provided by Coingecko API

More Cryptocurrencies

1750
0.06
2.77%
Market Cap€5.59M
Volume€2.09M
1751
0.04
6.76%
Market Cap€5.57M
Volume€84,415
1752
0.07
4.82%
Market Cap€5.56M
Volume€42,364
1754
0.00000007
13.22%
Market Cap€5.54M
Volume€84,882
1755
0.02
1.60%
Market Cap€5.51M
Volume€24,188

Data provided by Coingecko API