Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
0.054662 -2.76%
Market Cap
€3.9M
2.42%
Volume (24)
3,293
13.16%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0.054662

Price Change

€-0.0015492117
2.76%
24h Low / 24h High
€0.050847 / €0.056284

Trading Volume

€3,293.39
13.16%
Volume / Market Cap
0.00084536829
Market Dominance
0.00010713091%
Market Rank
#2529

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
€3,895,805
2.42%

Fully Diluted
Market Cap

€5,488,457
6.38%

Gamestarter Price Yesterday

Yesterday's Low / High
€0.050847315 / €0.052334712
Yesterday's Open / Close
€0.050847315 / €0.052334712
Yesterday's Change
5.95%
Yesterday's Volume
€230,835.73

Gamestarter Price History

7d Low / 7d High
€0.053355672 / €0.069510772
30d Low / 30d High
€0.050847315 / €0.057226261
90d Low / 90d High
€0.050847315 / €0.060063104
52 Week Low / 52 Week High
€0.050847315 / €0.067275263
All Time HighNov 15, 2021 (3 years ago)
€3.15
98.26%
All Time LowOct 23, 2023 (1 years ago)
€0.01945747
182.07%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to EUR)

GAMEEUR by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (EUR)

Date
12/17/2024
€0.05608
€0
€0.056293
€0.050847
12/16/2024
€0.05495
€0.05608
€0.057884
€0.054691
12/15/2024
€0.054226
€0.05495
€0.054849
€0.053097
12/14/2024
€0.059837
€0.054226
€0.060159
€0.054781
12/13/2024
€0.062004
€0.059837
€0.062004
€0.0595
12/12/2024
€0.064212
€0.062004
€0.065044
€0.061443
12/11/2024
€0.067275
€0.064212
€0.067275
€0.063438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,801
2.79%
Market Cap€2.05T
Volume€88.74B
2
3,841.39
4.52%
Market Cap€462.07B
Volume€37.31B
3
2.5
0.71%
Market Cap€143.15B
Volume€16.31B
5
216.1
0.46%
Market Cap€103.44B
Volume€8.44B
6
708.68
1.34%
Market Cap€103.25B
Volume€1.9B
7
0.38
3.95%
Market Cap€56.6B
Volume€4.09B

Data provided by Coingecko API

More Cryptocurrencies

2526
0.00403379
2.86%
Market Cap€3.91M
Volume€330,457
2527
0.19
8.86%
Market Cap€3.9M
Volume€259,169
2528
0.00390034
105.93%
Market Cap€3.9M
Volume€4.91M
2530
0.00388271
18.21%
Market Cap€3.89M
Volume€292,598
2531
0.01
7.92%
Market Cap€3.88M
Volume€592,806

Data provided by Coingecko API