Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
0,019286 -1.93%
Capitalización de Mercado
€1,37M
1.97%
Volumen (24)
361.991
2.46%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0,01928642

Price Change

€-0,00037887977
1.93%
24h Low / 24h High
€0,01911931 / €0,01988021

Trading Volume

€361.991
2.46%
Volume / Market Cap
0,26416935
Market Dominance
0,000042639335%
Market Rank
#3258

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
€1.370.299
1.97%

Fully Diluted
Market Cap

€1.930.493
1.79%

Gamestarter Price Yesterday

Yesterday's Low / High
€0,01952308 / €0,019791581
Yesterday's Open / Close
€0,01952308 / €0,019791581
Yesterday's Change
1.89%
Yesterday's Volume
€467.110,09

Gamestarter Price History

7d Low / 7d High
€0,020164689 / €0,026655469
30d Low / 30d High
€0,01920659 / €0,019811917
90d Low / 90d High
€0,01920659 / €0,023045388
52 Week Low / 52 Week High
€0,01920659 / €0,025398337
All Time Highnov 15, 2021 (3 years ago)
€3,15
99.39%
All Time Lowfeb 22, 2025 (0 days ago)
€0,01911931
1.12%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (EUR)

Fecha
21/2/2025
€0,01972
€0
€0,019812
€0,019318
20/2/2025
€0,020347
€0,01972
€0,020347
€0,019207
19/2/2025
€0,021267
€0,020347
€0,021597
€0,020293
18/2/2025
€0,02361
€0,021267
€0,023628
€0,021297
17/2/2025
€0,02473
€0,02361
€0,02473
€0,023372
16/2/2025
€0,025267
€0,02473
€0,025369
€0,025154
15/2/2025
€0,025365
€0,025267
€0,025398
€0,02524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.593
1.53%
Capitalización de Mercado€1,92T
Volumen€28,93B
2
2783,64
2.41%
Capitalización de Mercado€335,47B
Volumen€23,84B
3
2,59
0.98%
Capitalización de Mercado€149,94B
Volumen€3,37B
5
660,13
1.00%
Capitalización de Mercado€96,32B
Volumen€757,11M
6
173
0.72%
Capitalización de Mercado€84,57B
Volumen€3,4B
8
0,25
2.06%
Capitalización de Mercado€36,4B
Volumen€1,61B

Data provided by Coingecko API

Más Criptomonedas

3253
Capitalización de Mercado€1,38M
Volumen€150
3256
0,11
0.22%
Capitalización de Mercado€1,32M
Volumen€389.204
3455
0,00005283
1.43%
Capitalización de Mercado€1,37M
Volumen€69.734
3257
0,02
1.88%
Capitalización de Mercado€1,37M
Volumen€362.448
3261
0,00273166
5.99%
Capitalización de Mercado€1,37M
Volumen€641.922

Data provided by Coingecko API