Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
0,051993 -0.10%
Capitalización de Mercado
€3,69M
0.21%
Volumen (24)
549.859
10.88%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0,051993

Price Change

€-0,000053893298
0.10%
24h Low / 24h High
€0,051619 / €0,052283

Trading Volume

€549.859
10.88%
Volume / Market Cap
0,1489895
Market Dominance
0,00010489579%
Market Rank
#2482

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
€3.690.589
0.21%

Fully Diluted
Market Cap

€5.199.345
0.20%

Gamestarter Price Yesterday

Yesterday's Low / High
€0,051794358 / €0,051984485
Yesterday's Open / Close
€0,051794358 / €0,051984485
Yesterday's Change
0.20%
Yesterday's Volume
€755.402,83

Gamestarter Price History

7d Low / 7d High
€0,051999872 / €0,060822263
30d Low / 30d High
€0,051529494 / €0,053341726
90d Low / 90d High
€0,050032196 / €0,054825262
52 Week Low / 52 Week High
€0,050032196 / €0,057883757
All Time Highnov 15, 2021 (3 years ago)
€3,15
98.35%
All Time Lowoct 23, 2023 (1 years ago)
€0,01945747
166.90%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (EUR)

Fecha
21/12/2024
€0,052768
€0
€0,053342
€0,051794
20/12/2024
€0,052168
€0,052768
€0,053203
€0,050032
19/12/2024
€0,053964
€0,052168
€0,053964
€0,051068
18/12/2024
€0,053807
€0,053964
€0,054825
€0,051149
17/12/2024
€0,05608
€0,053807
€0,056293
€0,050847
16/12/2024
€0,05495
€0,05608
€0,057884
€0,054691
15/12/2024
€0,054226
€0,05495
€0,054849
€0,053097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 34 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.577
2.01%
Capitalización de Mercado€1,89T
Volumen€42,55B
2
3321,69
2.09%
Capitalización de Mercado€398,64B
Volumen€26,97B
4
2,22
1.29%
Capitalización de Mercado€127,02B
Volumen€10,93B
5
658,3
1.10%
Capitalización de Mercado€95,83B
Volumen€1,12B
6
182,45
2.15%
Capitalización de Mercado€87,1B
Volumen€5,86B
7
0,31
3.72%
Capitalización de Mercado€46,04B
Volumen€4,72B

Data provided by Coingecko API

Más Criptomonedas

2443
0,00364043
4.33%
Capitalización de Mercado€3,7M
Volumen€8,32M
2481
Capitalización de Mercado€3,7M
Volumen€2499
2486
0,00378579
2.13%
Capitalización de Mercado€3,69M
Volumen€71.566
2484
0,05
0.22%
Capitalización de Mercado€3,68M
Volumen€550.840
2485
0,01
23.20%
Capitalización de Mercado€3,68M
Volumen€192.001

Data provided by Coingecko API