Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
0,166302+3.68%
Capitalización de Mercado
€5,06M
4.00%
Volumen (24)
19.546
2.28%
Suministro en circulación
30.420.970 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
€0,166302

Price Change

€0,00590601
3.68%
24h Low / 24h High
€0,159565 / €0,169407

Trading Volume

€19.545,99
2.28%
Volume / Market Cap
0,0038615328
Market Dominance
0,00021882563%
Market Rank
#1731

Gamestarter Supply

Circulating Supply
30.420.970,143 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
€5.061.718
4.00%

Fully Diluted
Market Cap

€16.638.911
1.89%

Gamestarter Price Yesterday

Yesterday's Low / High
€0,16197625 / €0,1646358
Yesterday's Open / Close
€0,16197625 / €0,1646358
Yesterday's Change
1.83%
Yesterday's Volume
€207.018,57

Gamestarter Price History

7d Low / 7d High
€0,15720931 / €0,18830785
30d Low / 30d High
€0,15342455 / €0,16797021
90d Low / 90d High
€0,14765036 / €0,16797021
52 Week Low / 52 Week High
€0,14765036 / €0,18117442
All Time Highnov 15, 2021 (2 years ago)
€3,15
94.71%
All Time Lowoct 23, 2023 (5 months ago)
€0,01945747
755.59%

Data provided by Coingecko API

GAME to EUR converter

Gamestarter
GamestarterGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (EUR)

Fecha
19/4/2024
€0,154911
€0
€0,16797
€0,153425
18/4/2024
€0,149344
€0,154911
€0,157348
€0,149344
17/4/2024
€0,1594
€0,149344
€0,1594
€0,14765
16/4/2024
€0,16092
€0,1594
€0,165496
€0,15751
15/4/2024
€0,165612
€0,16092
€0,172031
€0,161665
14/4/2024
€0,162445
€0,165612
€0,166512
€0,160204
13/4/2024
€0,177232
€0,162445
€0,181174
€0,167914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 45 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.920
1.07%
Capitalización de Mercado€1,26T
Volumen€27,82B
2
3063,54
0.72%
Capitalización de Mercado€368,11B
Volumen€10,89B
4
558,75
0.01%
Capitalización de Mercado€86,01B
Volumen€856,98M
8
0,52
3.77%
Capitalización de Mercado€28,51B
Volumen€1,39B
11
0,48
2.30%
Capitalización de Mercado€17,01B
Volumen€523,94M
569
1
0.23%
Capitalización de Mercado€70,38M
Volumen€798.065

Data provided by Coingecko API

Más Criptomonedas

1729
0,01
0.41%
Capitalización de Mercado€5,11M
Volumen€1,23M
Capitalización de Mercado€5,07M
Volumen€806
1735
0,02
1.75%
Capitalización de Mercado€5,07M
Volumen€708.952
1730
0,08
0.89%
Capitalización de Mercado€5,05M
Volumen€112.874
1733
0,03
1.04%
Capitalización de Mercado€5,04M
Volumen€59.928

Data provided by Coingecko API