GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
RUB 2,91+ 1.55%
Market Cap
RUB 453,74M
1.63%
Volume (24)
RUB 11 696 231
0.45%
Circulating Supply
155 864 920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
RUB 2,91

Price Change

RUB 0,04440656
1.55%
24h Low / 24h High
RUB 2,85 / RUB 2,99

Trading Volume

RUB 11 696 231
0.45%
Volume / Market Cap
0,025777562
Market Dominance
0,00017520459%
Market Rank
#2135

GemHUB Supply

Circulating Supply
155 864 920 GHUB
Total Supply
1 200 000 000 GHUB
Max Supply
1 200 000 000 GHUB

GemHUB Market Cap

Market Cap
RUB 453 736 900
1.63%

Fully Diluted
Market Cap

RUB 3 493 308 700
1.96%

GemHUB Price Yesterday

Yesterday's Low / High
RUB 2,959504 / RUB 2,9790084
Yesterday's Open / Close
RUB 2,959504 / RUB 2,9790084
Yesterday's Change
2.00%
Yesterday's Volume
RUB 11 407 855

GemHUB Price History

7d Low / 7d High
RUB 0,028218002 / RUB 0,030753294
30d Low / 30d High
RUB 2,8585031 / RUB 2,9816781
90d Low / 90d High
RUB 2,7582573 / RUB 2,9816781
52 Week Low / 52 Week High
RUB 2,7582573 / RUB 3,0064284
All Time Highavr. 5, 2023 (1 years ago)
RUB 18,57
84.30%
All Time Lowmai 9, 2023 (1 years ago)
RUB 0,248669
1072.51%

Data provided by Coingecko API

GHUB to RUB converter

GemHUB
GemHUBGHUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to RUB)

GHUBRUB by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (RUB)

Date
14/11/2024
RUB 2,87375
RUB 0
RUB 2,981678
RUB 2,858503
13/11/2024
RUB 2,805796
RUB 2,87375
RUB 2,911906
RUB 2,758257
12/11/2024
RUB 2,802199
RUB 2,805796
RUB 2,858436
RUB 2,777449
11/11/2024
RUB 2,921871
RUB 2,802199
RUB 2,925932
RUB 2,79827
10/11/2024
RUB 2,957371
RUB 2,921871
RUB 3,006428
RUB 2,916942
09/11/2024
RUB 2,961607
RUB 2,957371
RUB 2,982855
RUB 2,917568
08/11/2024
RUB 2,939131
RUB 2,961607
RUB 3,00166
RUB 2,924005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 051
2.52%
Market CapRUB 1,74T
VolumeRUB 96,33B
2
RUB 3 069,22
5.16%
Market CapRUB 368,1B
VolumeRUB 36,39B
4
RUB 209,27
4.79%
Market CapRUB 98,43B
VolumeRUB 9,56B
5
RUB 617,91
2.71%
Market CapRUB 89,85B
VolumeRUB 3,17B
6
RUB 0,369094
7.78%
Market CapRUB 53,68B
VolumeRUB 18,82B
7
RUB 0,812452
15.63%
Market CapRUB 45,98B
VolumeRUB 12,48B

Data provided by Coingecko API

More Cryptocurrencies

2132
RUB 0,455748
11.59%
Market CapRUB 455,58M
VolumeRUB 22,46M
2133
RUB 21,87
1.53%
Market CapRUB 454,99M
VolumeRUB 5,95M
2134
RUB 0,00000108
13.67%
Market CapRUB 454,2M
VolumeRUB 8,9M
2136
RUB 0,844951
6.44%
Market CapRUB 453,71M
VolumeRUB 29,35M
2137
RUB 0,450351
23.00%
Market CapRUB 453,48M
VolumeRUB 36,12M

Data provided by Coingecko API