GHO (GHO) Live Price

GHO logo
GHOGHO
JPY 148.39+ 0.82%
Market Cap
JPY 46.3B
0.86%
Volume (24)
JPY 2,897,268,400
0.39%
Circulating Supply
312,085,750 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
JPY 148.39

Price Change

JPY 1.21
0.82%
24h Low / 24h High
JPY 147.18 / JPY 148.76

Trading Volume

JPY 2,897,268,400
0.39%
Volume / Market Cap
0.062573883
Market Dominance
0.0079640737%
Market Rank
#246

GHO Supply

Circulating Supply
312,085,752.978 GHO
Total Supply
312,085,752.978 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
JPY 46,301,560,000
0.86%

Fully Diluted
Market Cap

JPY 46,301,560,000
0.41%

GHO Price Yesterday

Yesterday's Low / High
JPY 147.72946 / JPY 147.78277
Yesterday's Open / Close
JPY 147.78277 / JPY 147.72946
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,469,749,400

GHO Price History

7d Low / 7d High
JPY 0.99878102 / JPY 0.99982239
30d Low / 30d High
JPY 147.46423 / JPY 148.92161
90d Low / 90d High
JPY 146.42984 / JPY 148.92161
52 Week Low / 52 Week High
JPY 145.87615 / JPY 148.92161
All Time HighJul 10, 2024 (1 years ago)
JPY 162.7
8.75%
All Time LowAug 8, 2023 (1 years ago)
JPY 134.66
10.25%

Data provided by Coingecko API

GHO to JPY converter

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to JPY)

GHOJPY by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (JPY)

Date
7/16/2025
JPY 148.656467
JPY 0
JPY 148.921614
JPY 147.464229
7/15/2025
JPY 147.668523
JPY 148.656467
JPY 148.820339
JPY 147.449023
7/14/2025
JPY 147.238029
JPY 147.668523
JPY 147.649127
JPY 146.831684
7/13/2025
JPY 147.269289
JPY 147.238029
JPY 147.418806
JPY 146.42984
7/12/2025
JPY 147.32559
JPY 147.269289
JPY 147.33962
JPY 147.263482
7/11/2025
JPY 146.176242
JPY 147.32559
JPY 147.381127
JPY 146.176242
7/10/2025
JPY 146.024915
JPY 146.176242
JPY 146.556414
JPY 145.876151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,817
0.11%
Market CapJPY 2.36T
VolumeJPY 49.42B
2
JPY 3,421.84
5.92%
Market CapJPY 413.03B
VolumeJPY 46.39B
3
JPY 3.24
9.19%
Market CapJPY 191.72B
VolumeJPY 12.64B
5
JPY 722.58
3.25%
Market CapJPY 105.4B
VolumeJPY 2.74B
6
JPY 173.93
4.46%
Market CapJPY 93.5B
VolumeJPY 19.61B
8
JPY 0.211966
4.49%
Market CapJPY 31.81B
VolumeJPY 11.33B

Data provided by Coingecko API

More Cryptocurrencies

243
JPY 0.552307
12.31%
Market CapJPY 48.97B
VolumeJPY 23.27B
244
JPY 106.58
5.37%
Market CapJPY 48.32B
VolumeJPY 1.39B
245
JPY 148.26
0.10%
Market CapJPY 46.37B
VolumeJPY 358.25M
247
JPY 572,039
6.75%
Market CapJPY 46.13B
VolumeJPY 222.31M
248
JPY 0.00022545
12.44%
Market CapJPY 45.55B
VolumeJPY 1.24B

Data provided by Coingecko API