GHO (GHO) Live Price

GHO logo
GHOGHO
JPY 148.62+ 0.28%
Market Cap
JPY 46.7B
0.27%
Volume (24)
JPY 1,205,783,900
0.03%
Circulating Supply
314,227,250 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
JPY 148.62

Price Change

JPY 0.415286
0.28%
24h Low / 24h High
JPY 148.04 / JPY 148.66

Trading Volume

JPY 1,205,783,900
0.03%
Volume / Market Cap
0.025818846
Market Dominance
0.0080328987%
Market Rank
#245

GHO Supply

Circulating Supply
314,227,249.114 GHO
Total Supply
314,227,249.114 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
JPY 46,701,695,000
0.27%

Fully Diluted
Market Cap

JPY 46,701,695,000
0.02%

GHO Price Yesterday

Yesterday's Low / High
JPY 148.57333 / JPY 148.61713
Yesterday's Open / Close
JPY 148.61713 / JPY 148.57333
Yesterday's Change
0.02%
Yesterday's Volume
JPY 6,008,822,600

GHO Price History

7d Low / 7d High
JPY 0.99821257 / JPY 0.99972664
30d Low / 30d High
JPY 148.04766 / JPY 148.64844
90d Low / 90d High
JPY 147.46423 / JPY 148.92161
52 Week Low / 52 Week High
JPY 146.42984 / JPY 148.92161
All Time HighJul 10, 2024 (1 years ago)
JPY 162.7
8.65%
All Time LowAug 8, 2023 (1 years ago)
JPY 134.66
10.37%

Data provided by Coingecko API

GHO to JPY converter

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to JPY)

GHOJPY by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (JPY)

Date
7/18/2025
JPY 148.348882
JPY 0
JPY 148.648439
JPY 148.047655
7/17/2025
JPY 147.898876
JPY 148.348882
JPY 148.641344
JPY 147.898876
7/16/2025
JPY 148.656467
JPY 147.898876
JPY 148.921614
JPY 147.464229
7/15/2025
JPY 147.668523
JPY 148.656467
JPY 148.820339
JPY 147.449023
7/14/2025
JPY 147.238029
JPY 147.668523
JPY 147.649127
JPY 146.831684
7/13/2025
JPY 147.269289
JPY 147.238029
JPY 147.418806
JPY 146.42984
7/12/2025
JPY 147.32559
JPY 147.269289
JPY 147.33962
JPY 147.263482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,318
0.82%
Market CapJPY 2.36T
VolumeJPY 41.88B
2
JPY 3,549.47
1.77%
Market CapJPY 428.98B
VolumeJPY 48.79B
3
JPY 3.39
2.46%
Market CapJPY 201.18B
VolumeJPY 9.57B
5
JPY 736.62
0.29%
Market CapJPY 107.48B
VolumeJPY 2.6B
6
JPY 176.45
1.20%
Market CapJPY 94.99B
VolumeJPY 11.94B
8
JPY 0.245278
1.84%
Market CapJPY 36.84B
VolumeJPY 19.27B

Data provided by Coingecko API

More Cryptocurrencies

242
JPY 4.72
4.36%
Market CapJPY 50.22B
VolumeJPY 4.45B
243
JPY 49.78
2.29%
Market CapJPY 49.62B
VolumeJPY 3.65B
244
JPY 593,992
1.45%
Market CapJPY 48.06B
VolumeJPY 299.82M
246
JPY 148.73
0.22%
Market CapJPY 46.49B
VolumeJPY 1.3B
247
JPY 148.78
0.27%
Market CapJPY 45.91B
VolumeJPY 1.92B

Data provided by Coingecko API