Цена GHO (GHO) Текущая стоимость

GHO logo
GHOGHO
JPY 147,1+ 0.08%
Рыночная капитализация
JPY 51,56B
0.09%
Объём (сутки)
JPY 869 809 870
11.81%
В обращении
350 489 130 GHO
Дата эмиссии
-

Data provided by Coingecko API

GHO Статистика цены

GHO Цена сегодня

GHO Цена
JPY 147,1

Изменение цены

JPY 0,115782
0.08%
24ч. мин. / 24ч. макс.
JPY 146,75 / JPY 147,29

Объем

JPY 869 809 870
11.81%
Объем / Рыночная капитализация
0,016870475
Доминирование
0,0087854913%
Рейтинг
#222

GHO Предложение

В обращении
350 489 126,912 GHO
Общее предложение
350 489 126,912 GHO
Максимальное предложение
0 GHO

GHO Рыночная капитализация

Рыночная капитализация
JPY 51 558 115 000
0.09%

Разбавленная рыночная капитализация

JPY 51 558 115 000
0.07%

GHO Цена вчера

Вчерашняя мин. / макс цена
JPY 146,9289 / JPY 147,07107
Вчерашняя цена открытия / закрытия
JPY 147,07107 / JPY 146,9289
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 814 896 230

GHO История цены

Мин. / макс цена за 7 дней
JPY 0,99897003 / JPY 0,99971139
Мин. / максцена за 30 дней
JPY 146,92303 / JPY 147,07107
Мин. / макс цена за 90 дней
JPY 146,68382 / JPY 147,21014
Мин. / макс цена за 52 недели
JPY 146,68382 / JPY 148,02027
Исторический макс.июль 10, 2024 (1 лет назад)
JPY 162,7
9.59%
Исторический мин.авг. 8, 2023 (2 лет назад)
JPY 134,66
9.24%

Data provided by Coingecko API

Конвертер GHO JPY

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GHO в реальном времени (GHO к JPY)

    GHOJPY от TradingView

    GHO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GHO (JPY)

    Дата
    31.08.2025
    JPY 146,949539
    JPY 0
    JPY 147,071067
    JPY 146,924975
    30.08.2025
    JPY 146,963542
    JPY 146,949539
    JPY 146,984379
    JPY 146,921269
    29.08.2025
    JPY 146,752206
    JPY 146,963542
    JPY 147,195228
    JPY 146,752206
    28.08.2025
    JPY 147,213133
    JPY 146,752206
    JPY 147,276664
    JPY 146,683821
    27.08.2025
    JPY 147,376047
    JPY 147,213133
    JPY 148,020268
    JPY 147,205919
    26.08.2025
    JPY 147,729369
    JPY 147,376047
    JPY 147,729369
    JPY 147,056133
    25.08.2025
    JPY 147,127798
    JPY 147,729369
    JPY 147,701327
    JPY 146,97906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 30 minutes undefined 1 second

    Explore Our Other Products for GHO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 086
    1.02%
    КапитализацияJPY 2,15T
    ОбъёмJPY 41,75B
    2
    JPY 4 281,39
    4.25%
    КапитализацияJPY 517,27B
    ОбъёмJPY 31,49B
    4
    JPY 2,73
    3.09%
    КапитализацияJPY 162,4B
    ОбъёмJPY 8,21B
    5
    JPY 844,43
    2.61%
    КапитализацияJPY 117,51B
    ОбъёмJPY 1,66B
    6
    JPY 194,99
    5.11%
    КапитализацияJPY 105,49B
    ОбъёмJPY 7,63B
    10
    JPY 0,207148
    4.80%
    КапитализацияJPY 31,21B
    ОбъёмJPY 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    219
    JPY 1,52
    6.41%
    КапитализацияJPY 53,15B
    ОбъёмJPY 3,04B
    220
    JPY 44,4
    5.98%
    КапитализацияJPY 52,72B
    ОбъёмJPY 1,4B
    221
    JPY 15 915 916
    0.79%
    КапитализацияJPY 52,09B
    ОбъёмJPY 43,69B
    223
    JPY 0,990056
    6.75%
    КапитализацияJPY 50,93B
    ОбъёмJPY 2,35B
    224
    JPY 5,14
    4.15%
    КапитализацияJPY 50,86B
    ОбъёмJPY 4,26B

    Data provided by Coingecko API