GHO (GHO) Valor actual

GHO logo
GHOGHO
JPY 154,25 -0.18%
Capitalización de Mercado
JPY 26,47B
3.76%
Volumen (24)
JPY 3.392.853.500
3.99%
Suministro en circulación
171.439.910 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
JPY 154,25

Price Change

JPY -0,2724758
0.18%
24h Low / 24h High
JPY 152,77 / JPY 156,13

Trading Volume

JPY 3.392.853.500
3.99%
Volume / Market Cap
0,12818389
Market Dominance
0,0053035549%
Market Rank
#372

GHO Supply

Circulating Supply
171.439.912,98 GHO
Total Supply
171.439.912,98 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
JPY 26.468.643.000
3.76%

Fully Diluted
Market Cap

JPY 26.468.643.000
0.01%

GHO Price Yesterday

Yesterday's Low / High
JPY 154,01739 / JPY 154,73831
Yesterday's Open / Close
JPY 154,73831 / JPY 154,01739
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2.489.544.300

GHO Price History

7d Low / 7d High
JPY 0,9806932 / JPY 1,0065335
30d Low / 30d High
JPY 152,39016 / JPY 154,73831
90d Low / 90d High
JPY 151,94141 / JPY 155,88033
52 Week Low / 52 Week High
JPY 151,94141 / JPY 155,88033
All Time Highjul 10, 2024 (4 months ago)
JPY 162,7
5.11%
All Time Lowago 8, 2023 (1 years ago)
JPY 134,66
14.65%

Data provided by Coingecko API

GHO to JPY converter

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GHO a Japanese yen en tiempo real (GHO a JPY)

GHOJPY by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 153,636146
JPY 0
JPY 154,738308
JPY 152,390162
19/11/2024
JPY 153,43478
JPY 153,636146
JPY 154,104126
JPY 151,941405
18/11/2024
JPY 153,613952
JPY 153,43478
JPY 155,880326
JPY 153,024024
17/11/2024
JPY 153,358277
JPY 153,613952
JPY 153,929141
JPY 152,637873
16/11/2024
JPY 153,391609
JPY 153,358277
JPY 153,82543
JPY 152,728714
15/11/2024
JPY 155,380114
JPY 153,391609
JPY 155,430013
JPY 152,613081
14/11/2024
JPY 154,312062
JPY 155,380114
JPY 155,546368
JPY 154,312062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 30 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.579
4.97%
Capitalización de MercadoJPY 1,95T
VolumenJPY 122,07B
2
JPY 3368,39
9.83%
Capitalización de MercadoJPY 405,65B
VolumenJPY 55,88B
4
JPY 256,44
8.56%
Capitalización de MercadoJPY 121,36B
VolumenJPY 14,61B
5
JPY 623,21
2.66%
Capitalización de MercadoJPY 90,92B
VolumenJPY 2,24B
6
JPY 1,2
8.39%
Capitalización de MercadoJPY 68,45B
VolumenJPY 10,76B
7
JPY 0,385889
1.84%
Capitalización de MercadoJPY 56,68B
VolumenJPY 9,4B

Data provided by Coingecko API

Más Criptomonedas

369
JPY 7,58
2.61%
Capitalización de MercadoJPY 26,91B
VolumenJPY 482,6M
370
JPY 19,82
4.49%
Capitalización de MercadoJPY 26,76B
VolumenJPY 2,45B
371
JPY 25,85
3.71%
Capitalización de MercadoJPY 26,67B
VolumenJPY 1,26B
373
JPY 160,71
0.88%
Capitalización de MercadoJPY 26,12B
VolumenJPY 6,67B
374
JPY 59,47
3.30%
Capitalización de MercadoJPY 25,98B
VolumenJPY 161,84M

Data provided by Coingecko API