GHO (GHO) Valor actual

GHO logo
GHOGHO
JPY 149,09+ 0.27%
Capitalización de Mercado
JPY 30,55B
3.26%
Volumen (24)
JPY 3.522.356.200
13.68%
Suministro en circulación
204.875.720 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
JPY 149,09

Price Change

JPY 0,398449
0.27%
24h Low / 24h High
JPY 148,69 / JPY 149,59

Trading Volume

JPY 3.522.356.200
13.68%
Volume / Market Cap
0,11530661
Market Dominance
0,0060312917%
Market Rank
#305

GHO Supply

Circulating Supply
204.875.722,173 GHO
Total Supply
204.875.758,448 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
JPY 30.547.740.000
3.26%

Fully Diluted
Market Cap

JPY 30.547.745.000
0.07%

GHO Price Yesterday

Yesterday's Low / High
JPY 149,14387 / JPY 149,28574
Yesterday's Open / Close
JPY 149,14387 / JPY 149,28574
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4.186.118.000

GHO Price History

7d Low / 7d High
JPY 0,97784449 / JPY 1,0011105
30d Low / 30d High
JPY 145,77266 / JPY 150,45607
90d Low / 90d High
JPY 145,77266 / JPY 152,10476
52 Week Low / 52 Week High
JPY 145,77266 / JPY 152,42942
All Time Highjul 10, 2024 (7 months ago)
JPY 162,7
8.39%
All Time Lowago 8, 2023 (1 years ago)
JPY 134,66
10.68%

Data provided by Coingecko API

GHO to JPY converter

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GHO a Japanese yen en tiempo real (GHO a JPY)

GHOJPY by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 149,37579
JPY 0
JPY 150,456073
JPY 145,772657
20/2/2025
JPY 151,230442
JPY 149,37579
JPY 151,230442
JPY 149,373708
19/2/2025
JPY 152,000092
JPY 151,230442
JPY 152,000092
JPY 151,079975
18/2/2025
JPY 151,344534
JPY 152,000092
JPY 152,104756
JPY 151,344534
17/2/2025
JPY 151,882886
JPY 151,344534
JPY 151,949529
JPY 150,913322
16/2/2025
JPY 152,41175
JPY 151,882886
JPY 152,41175
JPY 152,078824
15/2/2025
JPY 152,39793
JPY 152,41175
JPY 152,429422
JPY 152,210633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 1 minute and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.541
1.63%
Capitalización de MercadoJPY 1,91T
VolumenJPY 22,6B
2
JPY 2768,9
5.15%
Capitalización de MercadoJPY 333,89B
VolumenJPY 19,48B
3
JPY 2,57
2.16%
Capitalización de MercadoJPY 149,03B
VolumenJPY 2,5B
5
JPY 671,7
4.66%
Capitalización de MercadoJPY 98,08B
VolumenJPY 987,29M
6
JPY 172,17
2.11%
Capitalización de MercadoJPY 84,13B
VolumenJPY 2,68B
8
JPY 0,246162
3.53%
Capitalización de MercadoJPY 36,47B
VolumenJPY 1,17B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 30,74B
VolumenJPY 4,9B
303
JPY 40,52
1.14%
Capitalización de MercadoJPY 30,72B
VolumenJPY 764,77M
304
JPY 26,97
4.06%
Capitalización de MercadoJPY 30,64B
VolumenJPY 391,56M
306
JPY 3,39
1.98%
Capitalización de MercadoJPY 30,54B
VolumenJPY 2,75B
307
JPY 901.880
4.42%
Capitalización de MercadoJPY 30,45B
VolumenJPY 4,83B

Data provided by Coingecko API