GHO (GHO) Valor actual

GHO logo
GHOGHO
JPY 152,24-0.73%
Capitalización de Mercado
JPY 7,18B
0.73%
Volumen (24)
JPY 913.510.270
1.44%
Suministro en circulación
47.178.940 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
JPY 152,24

Price Change

JPY -1,1125459
0.73%
24h Low / 24h High
JPY 151,6 / JPY 153,35

Trading Volume

JPY 913.510.270
1.44%
Volume / Market Cap
0,12720074
Market Dominance
0,0017033622%
Market Rank
#716

GHO Supply

Circulating Supply
47.178.940,27 GHO
Total Supply
47.178.940,27 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
JPY 7.181.642.700
0.73%

Fully Diluted
Market Cap

JPY 7.181.642.700
0.05%

GHO Price Yesterday

Yesterday's Low / High
JPY 152,24147 / JPY 152,36292
Yesterday's Open / Close
JPY 152,36292 / JPY 152,24147
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1.386.178.900

GHO Price History

7d Low / 7d High
JPY 0,97166688 / JPY 1,005116
30d Low / 30d High
JPY 148,93224 / JPY 154,05916
90d Low / 90d High
JPY 148,93224 / JPY 154,05916
52 Week Low / 52 Week High
JPY 148,93224 / JPY 154,05916
All Time Highfeb 28, 2024 (1 months ago)
JPY 155,17
1.56%
All Time Lowago 8, 2023 (8 months ago)
JPY 134,66
13.44%

Data provided by Coingecko API

GHO to JPY converter

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GHO a Japanese yen en tiempo real (GHO a JPY)

GHOJPY by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (JPY)

Fecha
14/4/2024
JPY 152,567178
JPY 0
JPY 153,593484
JPY 151,768604
13/4/2024
JPY 152,367281
JPY 152,567178
JPY 154,05916
JPY 148,932241
12/4/2024
JPY 152,644063
JPY 152,367281
JPY 152,841392
JPY 151,916776
11/4/2024
JPY 151,757482
JPY 152,644063
JPY 152,705769
JPY 151,694155
10/4/2024
JPY 151,003475
JPY 151,757482
JPY 152,19262
JPY 150,652039
9/4/2024
JPY 151,224467
JPY 151,003475
JPY 151,697048
JPY 150,783955
8/4/2024
JPY 150,541629
JPY 151,224467
JPY 151,527378
JPY 150,541629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 15 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.776
4.22%
Capitalización de MercadoJPY 1,31T
VolumenJPY 37,46B
2
JPY 3258,41
7.29%
Capitalización de MercadoJPY 391,12B
VolumenJPY 24,3B
4
JPY 584,66
5.40%
Capitalización de MercadoJPY 89,78B
VolumenJPY 2,31B
8
JPY 0,516052
5.37%
Capitalización de MercadoJPY 28,39B
VolumenJPY 2,44B
11
JPY 0,490499
5.14%
Capitalización de MercadoJPY 17,3B
VolumenJPY 895,12M
580
JPY 1,007
0.64%
Capitalización de MercadoJPY 70,85M
VolumenJPY 921.274

Data provided by Coingecko API

Más Criptomonedas

714
JPY 67.526
8.57%
Capitalización de MercadoJPY 7,26B
VolumenJPY 395,63M
715
JPY 163,29
0.77%
Capitalización de MercadoJPY 7,19B
VolumenJPY 376,26M
718
JPY 11,86
10.20%
Capitalización de MercadoJPY 7,19B
VolumenJPY 1,54B
717
JPY 8,2
7.46%
Capitalización de MercadoJPY 7,18B
VolumenJPY 43,46M
Capitalización de MercadoJPY 7,02B
VolumenJPY 74,79M

Data provided by Coingecko API