GHO (GHO) Live Price

GHO logo
GHOGHO
BRL 5,45+0.60%
Market Cap
BRL 487,08M
1.23%
Volume (24)
BRL 6 949 870
70.15%
Circulating Supply
89 350 924 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
BRL 5,45

Price Change

BRL 0,0323138
0.60%
24h Low / 24h High
BRL 5,37 / BRL 5,47

Trading Volume

BRL 6 949 870
70.15%
Volume / Market Cap
0,014268419
Market Dominance
0,0035672443%
Market Rank
#456

GHO Supply

Circulating Supply
89 350 923,895 GHO
Total Supply
89 350 923,895 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
BRL 487 080 590
1.23%

Fully Diluted
Market Cap

BRL 487 080 590
0.57%

GHO Price Yesterday

Yesterday's Low / High
BRL 5,4197343 / BRL 5,4208799
Yesterday's Open / Close
BRL 5,4197343 / BRL 5,4208799
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1 617 131,9

GHO Price History

7d Low / 7d High
BRL 0,99377083 / BRL 1,0058994
30d Low / 30d High
BRL 5,4088997 / BRL 5,4836873
90d Low / 90d High
BRL 5,3405769 / BRL 5,4836873
52 Week Low / 52 Week High
BRL 5,3286231 / BRL 5,4836873
All Time Highjuin 13, 2024 (7 days ago)
BRL 5,54
1.62%
All Time Lowoct. 24, 2023 (8 months ago)
BRL 4,6
18.50%

Data provided by Coingecko API

GHO to BRL converter

GHO
GHOGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to BRL)

GHOBRL by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (BRL)

Date
19/06/2024
BRL 5,437169
BRL 0
BRL 5,483687
BRL 5,419734
18/06/2024
BRL 5,429826
BRL 5,437169
BRL 5,446969
BRL 5,375803
17/06/2024
BRL 5,345297
BRL 5,429826
BRL 5,427067
BRL 5,340577
16/06/2024
BRL 5,370559
BRL 5,345297
BRL 5,377657
BRL 5,342397
15/06/2024
BRL 5,369121
BRL 5,370559
BRL 5,381341
BRL 5,366713
14/06/2024
BRL 5,362502
BRL 5,369121
BRL 5,381593
BRL 5,328623
13/06/2024
BRL 5,39207
BRL 5,362502
BRL 5,409377
BRL 5,345218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 967
0.16%
Market CapBRL 1,28T
VolumeBRL 25,79B
2
BRL 3 516,12
1.29%
Market CapBRL 429,94B
VolumeBRL 15,58B
4
BRL 590,76
1.36%
Market CapBRL 90,91B
VolumeBRL 1,03B
5
BRL 133,68
1.19%
Market CapBRL 61,74B
VolumeBRL 2,68B
8
BRL 0,49
1.01%
Market CapBRL 27,18B
VolumeBRL 968,33M
9
BRL 0,12
1.53%
Market CapBRL 18,03B
VolumeBRL 749,29M

Data provided by Coingecko API

More Cryptocurrencies

452
BRL 1,17
0.16%
Market CapBRL 491,71M
VolumeBRL 54,65M
454
BRL 0,00049383
2.70%
Market CapBRL 490,71M
VolumeBRL 22,83M
455
BRL 16 980,44
2.63%
Market CapBRL 487,59M
VolumeBRL 13,54M
457
BRL 1,05
1.23%
Market CapBRL 487,06M
VolumeBRL 13,56M
458
BRL 2,91
2.17%
Market CapBRL 486,83M
VolumeBRL 3,06M

Data provided by Coingecko API