GHO (GHO) Live Price

GHO logo
GHOGHO
BRL 5,16+0.20%
Market Cap
BRL 279,99M
2.84%
Volume (24)
BRL 39 982 824
9.54%
Circulating Supply
54 303 233 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
BRL 5,16

Price Change

BRL 0,01032766
0.20%
24h Low / 24h High
BRL 5,12 / BRL 5,2

Trading Volume

BRL 39 982 824
9.54%
Volume / Market Cap
0,14279931
Market Dominance
0,0022225433%
Market Rank
#637

GHO Supply

Circulating Supply
54 303 232,748 GHO
Total Supply
54 303 232,748 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
BRL 279 993 120
2.84%

Fully Diluted
Market Cap

BRL 279 993 120
0.02%

GHO Price Yesterday

Yesterday's Low / High
BRL 5,1548462 / BRL 5,1594526
Yesterday's Open / Close
BRL 5,1548462 / BRL 5,1594526
Yesterday's Change
0.06%
Yesterday's Volume
BRL 58 542 371

GHO Price History

7d Low / 7d High
BRL 0,99565757 / BRL 1,006083
30d Low / 30d High
BRL 5,132951 / BRL 5,1900803
90d Low / 90d High
BRL 5,1270893 / BRL 5,1900803
52 Week Low / 52 Week High
BRL 5,0418359 / BRL 5,1900803
All Time Highavr. 19, 2024 (24 days ago)
BRL 5,26
1.88%
All Time Lowoct. 24, 2023 (6 months ago)
BRL 4,6
12.27%

Data provided by Coingecko API

GHO to BRL converter

GHO
GHOGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to BRL)

GHOBRL by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (BRL)

Date
13/05/2024
BRL 5,156446
BRL 0
BRL 5,19008
BRL 5,132951
12/05/2024
BRL 5,158561
BRL 5,156446
BRL 5,163867
BRL 5,144675
11/05/2024
BRL 5,150813
BRL 5,158561
BRL 5,160105
BRL 5,148633
10/05/2024
BRL 5,132977
BRL 5,150813
BRL 5,165095
BRL 5,127089
09/05/2024
BRL 5,078731
BRL 5,132977
BRL 5,17584
BRL 5,077506
08/05/2024
BRL 5,070316
BRL 5,078731
BRL 5,09212
BRL 5,056727
07/05/2024
BRL 5,064464
BRL 5,070316
BRL 5,070227
BRL 5,041836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 982
2.92%
Market CapBRL 1,24T
VolumeBRL 26,68B
2
BRL 2 957,2
1.51%
Market CapBRL 355,26B
VolumeBRL 13,74B
4
BRL 590,83
0.13%
Market CapBRL 90,94B
VolumeBRL 1,07B
7
BRL 0,51
1.94%
Market CapBRL 28,05B
VolumeBRL 939,7M
11
BRL 0,44
0.65%
Market CapBRL 15,46B
VolumeBRL 380,36M
560
BRL 1
0.27%
Market CapBRL 70,26M
VolumeBRL 405 807

Data provided by Coingecko API

More Cryptocurrencies

634
BRL 0,63
5.61%
Market CapBRL 281,01M
VolumeBRL 19,6M
635
BRL 0,00000044
0.73%
Market CapBRL 280,65M
VolumeBRL 6,31M
636
BRL 0,68
5.29%
Market CapBRL 280,33M
VolumeBRL 180 872
647
BRL 0,03
21.03%
Market CapBRL 279,59M
VolumeBRL 127,87M
638
BRL 15 119,61
1.40%
Market CapBRL 278,72M
VolumeBRL 972 150

Data provided by Coingecko API