GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0,006365+ 17.36%
Market Cap
BRL 25,46M
17.28%
Volume (24)
BRL 1 503 652
10.27%
Circulating Supply
4 000 000 000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0,0063653

Price Change

BRL 0,00094141
17.36%
24h Low / 24h High
BRL 0,00512126 / BRL 0,00743372

Trading Volume

BRL 1 503 652
10.27%
Volume / Market Cap
0,059056588
Market Dominance
0,0001696244%
Market Rank
#2230

GHOAD Supply

Circulating Supply
4 000 000 000 GHOAD
Total Supply
4 000 000 000 GHOAD
Max Supply
4 000 000 000 GHOAD

GHOAD Market Cap

Market Cap
BRL 25 461 207
17.28%

Fully Diluted
Market Cap

BRL 25 461 207
4.28%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0,0062784111 / BRL 0,007020895
Yesterday's Open / Close
BRL 0,0062784111 / BRL 0,007020895
Yesterday's Change
4.28%
Yesterday's Volume
BRL 1 490 594,7

GHOAD Price History

7d Low / 7d High
BRL 0,00079641002 / BRL 0,0014963271
30d Low / 30d High
BRL 0,0051373867 / BRL 0,0073257492
90d Low / 90d High
BRL 0,004725712 / BRL 0,0079352459
52 Week Low / 52 Week High
BRL 0,0046050817 / BRL 0,0088150789
All Time Highoct. 31, 2024 (13 days ago)
BRL 0,02601212
76.51%
All Time Lownov. 8, 2024 (5 days ago)
BRL 0,00347072
76.03%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
13/11/2024
BRL 0,005137
BRL 0
BRL 0,007326
BRL 0,005137
12/11/2024
BRL 0,006182
BRL 0,005137
BRL 0,006803
BRL 0,005165
11/11/2024
BRL 0,005271
BRL 0,006182
BRL 0,007935
BRL 0,004726
10/11/2024
BRL 0,005893
BRL 0,005271
BRL 0,007245
BRL 0,005315
09/11/2024
BRL 0,005278
BRL 0,005893
BRL 0,006321
BRL 0,004994
08/11/2024
BRL 0,007682
BRL 0,005278
BRL 0,008244
BRL 0,004605
07/11/2024
BRL 0,008308
BRL 0,007682
BRL 0,008815
BRL 0,006882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 649
3.81%
Market CapBRL 1,79T
VolumeBRL 131,31B
2
BRL 3 204,8
1.25%
Market CapBRL 385,91B
VolumeBRL 59,37B
4
BRL 219,22
6.33%
Market CapBRL 103,49B
VolumeBRL 12,96B
5
BRL 648,75
6.26%
Market CapBRL 94,51B
VolumeBRL 3,39B
6
BRL 0,4
5.93%
Market CapBRL 58,78B
VolumeBRL 27,05B
7
BRL 0,71
7.24%
Market CapBRL 40,49B
VolumeBRL 6,9B

Data provided by Coingecko API

More Cryptocurrencies

2234
BRL 0,002648
0.31%
Market CapBRL 24,44M
VolumeBRL 342 007
2215
BRL 0,00005809
320.38%
Market CapBRL 24,44M
VolumeBRL 8,01M
2269
BRL 0,03
133.18%
Market CapBRL 24,43M
VolumeBRL 22,52M
2238
BRL 0,00000004
7.57%
Market CapBRL 24,34M
VolumeBRL 31 181
2232
BRL 0,02
31.20%
Market CapBRL 24,34M
VolumeBRL 3,9M

Data provided by Coingecko API