GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
0,001035+ 16.39%
Market Cap
€3,97M
11.73%
Volume (24)
244 570
10.30%
Circulating Supply
4 000 000 000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
€0,00103532

Price Change

€0,00014581
16.39%
24h Low / 24h High
€0,00083982 / €0,0012118

Trading Volume

€244 570
10.30%
Volume / Market Cap
0,061528453
Market Dominance
0,00016199279%
Market Rank
#2220

GHOAD Supply

Circulating Supply
4 000 000 000 GHOAD
Total Supply
4 000 000 000 GHOAD
Max Supply
4 000 000 000 GHOAD

GHOAD Market Cap

Market Cap
€3 974 909
11.73%

Fully Diluted
Market Cap

€3 974 909
8.35%

GHOAD Price Yesterday

Yesterday's Low / High
€0,0010235973 / €0,0011449707
Yesterday's Open / Close
€0,0010235973 / €0,0011449707
Yesterday's Change
4.52%
Yesterday's Volume
€243 018,29

GHOAD Price History

7d Low / 7d High
€0,00079641002 / €0,0014963271
30d Low / 30d High
€0,00084114158 / €0,0011969576
90d Low / 90d High
€0,00076895671 / €0,0012882251
52 Week Low / 52 Week High
€0,0007445478 / €0,0014473554
All Time Highoct. 31, 2024 (13 days ago)
€0,00414326
76.02%
All Time Lownov. 8, 2024 (5 days ago)
€0,00055952
77.60%

Data provided by Coingecko API

GHOAD to EUR converter

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to EUR)

GHOADEUR by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (EUR)

Date
13/11/2024
€0,000841
€0
€0,001197
€0,000841
12/11/2024
€0,001007
€0,000841
€0,00111
€0,000843
11/11/2024
€0,000857
€0,001007
€0,001288
€0,000769
10/11/2024
€0,000958
€0,000857
€0,001178
€0,000865
09/11/2024
€0,000858
€0,000958
€0,001028
€0,000812
08/11/2024
€0,001249
€0,000858
€0,001342
€0,000745
07/11/2024
€0,001364
€0,001249
€0,001447
€0,001128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 663
3.82%
Market Cap€1,8T
Volume€138,4B
2
3 203,78
1.06%
Market Cap€386,53B
Volume€59,34B
4
219,54
6.54%
Market Cap€103,7B
Volume€13,88B
5
646,14
5.87%
Market Cap€94,36B
Volume€3,35B
6
0,4
4.95%
Market Cap€58,64B
Volume€26,99B
7
0,7
5.85%
Market Cap€40,1B
Volume€6,85B

Data provided by Coingecko API

More Cryptocurrencies

2214
0,00410608
5.61%
Market Cap€4,1M
Volume€464 649
2215
0,04
4.01%
Market Cap€4,07M
Volume€53 764
2217
132,92
1.71%
Market Cap€4,07M
Volume€1 145
2218
0,19
2.84%
Market Cap€4,06M
Volume€79 602
2221
0,00085792
13.95%
Market Cap€4,04M
Volume€40 771

Data provided by Coingecko API