GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.000328+ 5.30%
Market Cap
BRL 1.31M
4.63%
Volume (24)
BRL 38,211
6.30%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00032832

Price Change

BRL 0.00001651
5.30%
24h Low / 24h High
BRL 0.00028051 / BRL 0.00039159

Trading Volume

BRL 38,211
6.30%
Volume / Market Cap
0.029098178
Market Dominance
0.0000060679866%
Market Rank
#5878

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 1,313,175
4.63%

Fully Diluted
Market Cap

BRL 1,313,175
1.07%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.00032192568 / BRL 0.00032771105
Yesterday's Open / Close
BRL 0.00032771105 / BRL 0.00032192568
Yesterday's Change
1.08%
Yesterday's Volume
BRL 39,546.191

GHOAD Price History

7d Low / 7d High
BRL 0.000037631365 / BRL 0.000085083441
30d Low / 30d High
BRL 0.00028949206 / BRL 0.00044861946
90d Low / 90d High
BRL 0.00027529104 / BRL 0.00044861946
52 Week Low / 52 Week High
BRL 0.00020135791 / BRL 0.00044861946
All Time HighOct 31, 2024 (1 years ago)
BRL 0.02601212
98.74%
All Time LowNov 5, 2025 (8 days ago)
BRL 0.00019983
64.29%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
11/12/2025
BRL 0.000302
BRL 0
BRL 0.000392
BRL 0.000289
11/11/2025
BRL 0.000337
BRL 0.000302
BRL 0.000449
BRL 0.000283
11/10/2025
BRL 0.000313
BRL 0.000337
BRL 0.000339
BRL 0.000284
11/9/2025
BRL 0.000252
BRL 0.000313
BRL 0.000334
BRL 0.00025
11/8/2025
BRL 0.000246
BRL 0.000252
BRL 0.000347
BRL 0.000234
11/7/2025
BRL 0.000226
BRL 0.000246
BRL 0.000255
BRL 0.000201
11/6/2025
BRL 0.00027
BRL 0.000226
BRL 0.00027
BRL 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 38 minutes and 25 seconds

Explore Our Other Products for GHOAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,672
2.18%
Market CapBRL 2.07T
VolumeBRL 75.05B
2
BRL 3,500.15
0.32%
Market CapBRL 425.67B
VolumeBRL 37.77B
4
BRL 2.48
2.60%
Market CapBRL 150.35B
VolumeBRL 5.56B
5
BRL 961.02
0.75%
Market CapBRL 132.91B
VolumeBRL 1.62B
6
BRL 154.5
2.63%
Market CapBRL 86.25B
VolumeBRL 6.16B
10
BRL 0.17
0.21%
Market CapBRL 26.62B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5875
BRL 0.02
0%
Market CapBRL 1.32M
VolumeBRL 12
5876
BRL 0.00001361
0.24%
Market CapBRL 1.31M
VolumeBRL 30,332
5877
BRL 0.00032834
6.34%
Market CapBRL 1.31M
VolumeBRL 38,213
5879
BRL 0.12
0.54%
Market CapBRL 1.31M
VolumeBRL 149,322
5880
BRL 0.00146689
2.89%
Market CapBRL 1.31M
VolumeBRL 1,838

Data provided by Coingecko API