GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.001108+ 0.23%
Market Cap
BRL 4.43M
0.23%
Volume (24)
BRL 1,164,554
2.36%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00110785

Price Change

BRL 0.00000255
0.23%
24h Low / 24h High
BRL 0.00109724 / BRL 0.00111149

Trading Volume

BRL 1,164,554
2.36%
Volume / Market Cap
0.26281102
Market Dominance
0.0000235194%
Market Rank
#3932

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 4,431,146
0.23%

Fully Diluted
Market Cap

BRL 4,431,146
0.01%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.0011040591 / BRL 0.0011112761
Yesterday's Open / Close
BRL 0.0011112761 / BRL 0.0011040591
Yesterday's Change
0.02%
Yesterday's Volume
BRL 1,185,955

GHOAD Price History

7d Low / 7d High
BRL 0.0001998335 / BRL 0.00025832465
30d Low / 30d High
BRL 0.0010963265 / BRL 0.0011112761
90d Low / 90d High
BRL 0.0010963265 / BRL 0.0011612221
52 Week Low / 52 Week High
BRL 0.0010963265 / BRL 0.0014281995
All Time HighOct 31, 2024 (8 months ago)
BRL 0.02601212
95.74%
All Time LowJun 28, 2025 (1 days ago)
BRL 0.00106405
4.11%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
6/29/2025
BRL 0.001108
BRL 0
BRL 0.001111
BRL 0.001102
6/28/2025
BRL 0.001104
BRL 0.001108
BRL 0.001159
BRL 0.001096
6/27/2025
BRL 0.001129
BRL 0.001104
BRL 0.001129
BRL 0.001102
6/26/2025
BRL 0.001161
BRL 0.001129
BRL 0.001161
BRL 0.00114
6/25/2025
BRL 0.001163
BRL 0.001161
BRL 0.001173
BRL 0.001156
6/24/2025
BRL 0.001159
BRL 0.001163
BRL 0.001168
BRL 0.001158
6/23/2025
BRL 0.00142
BRL 0.001159
BRL 0.001428
BRL 0.001158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,617
1.28%
Market CapBRL 2.16T
VolumeBRL 16.37B
2
BRL 2,508.94
3.33%
Market CapBRL 303.05B
VolumeBRL 11.7B
4
BRL 2.2
0.89%
Market CapBRL 129.77B
VolumeBRL 1.29B
5
BRL 654.48
1.09%
Market CapBRL 95.48B
VolumeBRL 462.8M
6
BRL 152.38
1.82%
Market CapBRL 81.47B
VolumeBRL 3.24B
9
BRL 0.17
3.63%
Market CapBRL 25.31B
VolumeBRL 704.3M

Data provided by Coingecko API

More Cryptocurrencies

3928
BRL 0.01
1.47%
Market CapBRL 4.45M
VolumeBRL 296
3927
BRL 0.88
5.10%
Market CapBRL 4.45M
VolumeBRL 1.03M
3929
BRL 0.04
2.59%
Market CapBRL 4.44M
VolumeBRL 311,113
3933
BRL 0.27
2.22%
Market CapBRL 4.43M
VolumeBRL 938
3936
BRL 0.29
1.41%
Market CapBRL 4.43M
VolumeBRL 32,598

Data provided by Coingecko API