GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.004794+ 16.08%
Market Cap
BRL 19.18M
16.19%
Volume (24)
BRL 742,398
16.41%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00479404

Price Change

BRL 0.00066416
16.08%
24h Low / 24h High
BRL 0.00405241 / BRL 0.00534481

Trading Volume

BRL 742,398
16.41%
Volume / Market Cap
0.038714639
Market Dominance
0.000090121042%
Market Rank
#2738

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 19,176,157
16.19%

Fully Diluted
Market Cap

BRL 19,176,157
4.67%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.0045604134 / BRL 0.004599896
Yesterday's Open / Close
BRL 0.0045604134 / BRL 0.004599896
Yesterday's Change
4.67%
Yesterday's Volume
BRL 640,684.21

GHOAD Price History

7d Low / 7d High
BRL 0.00068238621 / BRL 0.0012054199
30d Low / 30d High
BRL 0.0041164266 / BRL 0.005322432
90d Low / 90d High
BRL 0.0041164266 / BRL 0.007173741
52 Week Low / 52 Week High
BRL 0.0041164266 / BRL 0.0072737448
All Time HighOct 31, 2024 (2 months ago)
BRL 0.02601212
81.40%
All Time LowNov 8, 2024 (2 months ago)
BRL 0.00347072
39.44%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
1/21/2025
BRL 0.004591
BRL 0
BRL 0.005322
BRL 0.004116
1/20/2025
BRL 0.00509
BRL 0.004591
BRL 0.007174
BRL 0.004385
1/19/2025
BRL 0.006194
BRL 0.00509
BRL 0.006659
BRL 0.005273
1/18/2025
BRL 0.006434
BRL 0.006194
BRL 0.006549
BRL 0.00584
1/17/2025
BRL 0.006277
BRL 0.006434
BRL 0.006439
BRL 0.00606
1/16/2025
BRL 0.006105
BRL 0.006277
BRL 0.007274
BRL 0.006019
1/15/2025
BRL 0.005304
BRL 0.006105
BRL 0.006093
BRL 0.005084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,759
3.16%
Market CapBRL 2.1T
VolumeBRL 83.02B
2
BRL 3,332.04
2.83%
Market CapBRL 401.63B
VolumeBRL 29.61B
3
BRL 3.18
3.75%
Market CapBRL 182.97B
VolumeBRL 8.19B
5
BRL 254.54
8.42%
Market CapBRL 123.83B
VolumeBRL 10.92B
6
BRL 696.32
2.48%
Market CapBRL 101.59B
VolumeBRL 971.77M
7
BRL 0.37
8.57%
Market CapBRL 55.06B
VolumeBRL 8.44B

Data provided by Coingecko API

More Cryptocurrencies

2744
BRL 0.04
1.51%
Market CapBRL 19.2M
VolumeBRL 1,410
2745
BRL 14.05
0.12%
Market CapBRL 19.18M
VolumeBRL 12
2746
BRL 0.1
4.56%
Market CapBRL 19.18M
VolumeBRL 158,358
2747
BRL 0.01
4.50%
Market CapBRL 19.17M
VolumeBRL 646,976
2748
BRL 0.00000005
1.23%
Market CapBRL 19.17M
VolumeBRL 24,671

Data provided by Coingecko API