GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.002412 -6.48%
Market Cap
BRL 9.68M
6.16%
Volume (24)
BRL 492,367
1.49%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00241156

Price Change

BRL -0.00016711434
6.48%
24h Low / 24h High
BRL 0.00240694 / BRL 0.00260674

Trading Volume

BRL 492,367
1.49%
Volume / Market Cap
0.050869893
Market Dominance
0.000050328958%
Market Rank
#3097

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 9,678,947
6.16%

Fully Diluted
Market Cap

BRL 9,678,947
3.54%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.0025080296 / BRL 0.0025092176
Yesterday's Open / Close
BRL 0.0025092176 / BRL 0.0025080296
Yesterday's Change
3.87%
Yesterday's Volume
BRL 571,614.24

GHOAD Price History

7d Low / 7d High
BRL 0.00039959173 / BRL 0.00052516078
30d Low / 30d High
BRL 0.0023354635 / BRL 0.0026032088
90d Low / 90d High
BRL 0.0023354635 / BRL 0.0026208245
52 Week Low / 52 Week High
BRL 0.0022791114 / BRL 0.0029959372
All Time HighOct 31, 2024 (3 months ago)
BRL 0.02601212
90.65%
All Time LowFeb 17, 2025 (5 days ago)
BRL 0.00227911
6.73%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
2/21/2025
BRL 0.002382
BRL 0
BRL 0.002603
BRL 0.002335
2/20/2025
BRL 0.002471
BRL 0.002382
BRL 0.002502
BRL 0.002344
2/19/2025
BRL 0.002483
BRL 0.002471
BRL 0.002573
BRL 0.002431
2/18/2025
BRL 0.00262
BRL 0.002483
BRL 0.002623
BRL 0.002466
2/17/2025
BRL 0.002804
BRL 0.00262
BRL 0.002816
BRL 0.002279
2/16/2025
BRL 0.002797
BRL 0.002804
BRL 0.002996
BRL 0.002749
2/15/2025
BRL 0.002903
BRL 0.002797
BRL 0.002911
BRL 0.002628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,668
1.70%
Market CapBRL 1.92T
VolumeBRL 35.57B
2
BRL 2,776.33
0.98%
Market CapBRL 335.08B
VolumeBRL 26.44B
3
BRL 2.59
1.16%
Market CapBRL 150.12B
VolumeBRL 3.59B
5
BRL 658.39
0.23%
Market CapBRL 96.05B
VolumeBRL 763.38M
6
BRL 173.47
0.76%
Market CapBRL 84.77B
VolumeBRL 3.55B
8
BRL 0.25
2.91%
Market CapBRL 36.46B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3094
BRL 0.01
4.57%
Market CapBRL 9.71M
VolumeBRL 2.61M
3095
BRL 7.63
2.67%
Market CapBRL 9.69M
VolumeBRL 81,040
3096
BRL 0.01
2.51%
Market CapBRL 9.68M
VolumeBRL 331,345
Market CapBRL 9.67M
VolumeBRL 0
3099
BRL 0.05
6.43%
Market CapBRL 9.66M
VolumeBRL 88,466

Data provided by Coingecko API