GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.004805+ 1.62%
Market Cap
BRL 19.21M
1.69%
Volume (24)
BRL 1,184,287
8.80%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00480513

Price Change

BRL 0.00007638
1.62%
24h Low / 24h High
BRL 0.00458967 / BRL 0.00495087

Trading Volume

BRL 1,184,287
8.80%
Volume / Market Cap
0.061645106
Market Dominance
0.000083606418%
Market Rank
#2689

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 19,211,371
1.69%

Fully Diluted
Market Cap

BRL 19,211,371
2.41%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.0046308351 / BRL 0.0047490605
Yesterday's Open / Close
BRL 0.0046308351 / BRL 0.0047490605
Yesterday's Change
2.46%
Yesterday's Volume
BRL 1,210,700

GHOAD Price History

7d Low / 7d High
BRL 0.00073282202 / BRL 0.0012199593
30d Low / 30d High
BRL 0.0044603687 / BRL 0.0050586182
90d Low / 90d High
BRL 0.0044603687 / BRL 0.0062548017
52 Week Low / 52 Week High
BRL 0.0044603687 / BRL 0.0074204272
All Time HighOct 31, 2024 (1 months ago)
BRL 0.02601212
81.57%
All Time LowNov 8, 2024 (1 months ago)
BRL 0.00347072
38.10%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
12/21/2024
BRL 0.004647
BRL 0
BRL 0.005059
BRL 0.004608
12/20/2024
BRL 0.005741
BRL 0.004647
BRL 0.006092
BRL 0.00446
12/19/2024
BRL 0.005801
BRL 0.005741
BRL 0.005891
BRL 0.005545
12/18/2024
BRL 0.005882
BRL 0.005801
BRL 0.006255
BRL 0.00578
12/17/2024
BRL 0.006305
BRL 0.005882
BRL 0.006305
BRL 0.005636
12/16/2024
BRL 0.007206
BRL 0.006305
BRL 0.007206
BRL 0.00617
12/15/2024
BRL 0.007318
BRL 0.007206
BRL 0.00742
BRL 0.007185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,689
1.82%
Market CapBRL 1.91T
VolumeBRL 44.36B
2
BRL 3,364.7
3.05%
Market CapBRL 405.07B
VolumeBRL 28.39B
4
BRL 2.25
2.26%
Market CapBRL 128.89B
VolumeBRL 12.18B
5
BRL 665.05
2.22%
Market CapBRL 96.96B
VolumeBRL 1.32B
6
BRL 184.9
5.33%
Market CapBRL 88.57B
VolumeBRL 6.8B
7
BRL 0.32
5.37%
Market CapBRL 46.86B
VolumeBRL 5.68B

Data provided by Coingecko API

More Cryptocurrencies

2686
BRL 0.02
5.41%
Market CapBRL 19.26M
VolumeBRL 27,241
2687
BRL 0.01
3.37%
Market CapBRL 19.24M
VolumeBRL 10,524
2688
BRL 0.01
8.48%
Market CapBRL 19.24M
VolumeBRL 408,411
2690
BRL 0.13
1.40%
Market CapBRL 19.18M
VolumeBRL 17,221
2692
BRL 0.00481888
6.64%
Market CapBRL 19.17M
VolumeBRL 3.09M

Data provided by Coingecko API