GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.00084+ 10.36%
Market Cap
BRL 3.35M
10.19%
Volume (24)
BRL 306,323
0.07%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00083967

Price Change

BRL 0.00007882
10.36%
24h Low / 24h High
BRL 0.00070989 / BRL 0.00100358

Trading Volume

BRL 306,323
0.07%
Volume / Market Cap
0.091340399
Market Dominance
0.000016014721%
Market Rank
#4778

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 3,353,642
10.19%

Fully Diluted
Market Cap

BRL 3,353,642
11.78%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.00074742813 / BRL 0.00075272512
Yesterday's Open / Close
BRL 0.00074742813 / BRL 0.00075272512
Yesterday's Change
11.94%
Yesterday's Volume
BRL 304,051.62

GHOAD Price History

7d Low / 7d High
BRL 0.00013142932 / BRL 0.00018409117
30d Low / 30d High
BRL 0.0007327983 / BRL 0.00084209664
90d Low / 90d High
BRL 0.00070513144 / BRL 0.00089472105
52 Week Low / 52 Week High
BRL 0.00070513144 / BRL 0.00098015662
All Time HighOct 31, 2024 (11 months ago)
BRL 0.02601212
96.78%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.00067205
24.64%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to BRL)

GHOADBRL by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (BRL)

Date
9/27/2025
BRL 0.000769
BRL 0
BRL 0.000842
BRL 0.000747
9/26/2025
BRL 0.000712
BRL 0.000769
BRL 0.000766
BRL 0.000711
9/25/2025
BRL 0.00088
BRL 0.000712
BRL 0.000895
BRL 0.000705
9/24/2025
BRL 0.000897
BRL 0.00088
BRL 0.000897
BRL 0.000869
9/23/2025
BRL 0.000895
BRL 0.000897
BRL 0.000897
BRL 0.000881
9/22/2025
BRL 0.000969
BRL 0.000895
BRL 0.000976
BRL 0.000849
9/21/2025
BRL 0.00098
BRL 0.000969
BRL 0.00098
BRL 0.000968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 38 minutes and 47 seconds

Explore Our Other Products for GHOAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,406
0.20%
Market CapBRL 2.18T
VolumeBRL 22.07B
2
BRL 4,011.67
0.11%
Market CapBRL 484.3B
VolumeBRL 16.56B
4
BRL 2.78
0.26%
Market CapBRL 166.46B
VolumeBRL 2.81B
5
BRL 972.05
0.49%
Market CapBRL 135.31B
VolumeBRL 1.5B
6
BRL 201.43
0.48%
Market CapBRL 109.44B
VolumeBRL 3.63B
8
BRL 0.23
1.59%
Market CapBRL 34.52B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4775
BRL 0.00044686
0.41%
Market CapBRL 3.36M
VolumeBRL 345,926
4776
BRL 0.04
0.15%
Market CapBRL 3.35M
VolumeBRL 4,461
4777
BRL 0.00000001
0.64%
Market CapBRL 3.35M
VolumeBRL 16
4779
BRL 0.00336873
3.75%
Market CapBRL 3.35M
VolumeBRL 187,629
4780
BRL 0.02
0.63%
Market CapBRL 3.35M
VolumeBRL 110,431

Data provided by Coingecko API