GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
BRL 0.001392+ 0.75%
Market Cap
BRL 5.57M
0.69%
Volume (24)
BRL 357,981
0.04%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
BRL 0.00139245

Price Change

BRL 0.00001039
0.75%
24h Low / 24h High
BRL 0.00130596 / BRL 0.00140318

Trading Volume

BRL 357,981
0.04%
Volume / Market Cap
0.064312755
Market Dominance
0.000025912071%
Market Rank
#4092

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
BRL 5,566,252
0.69%

Fully Diluted
Market Cap

BRL 5,566,252
0.01%

GHOAD Price Yesterday

Yesterday's Low / High
BRL 0.0013880363 / BRL 0.0013952433
Yesterday's Open / Close
BRL 0.0013952433 / BRL 0.0013880363
Yesterday's Change
0.06%
Yesterday's Volume
BRL 361,533.59

GHOAD Price History

7d Low / 7d High
BRL 0.00025085174 / BRL 0.0002873127
30d Low / 30d High
BRL 0.0013818437 / BRL 0.0013963619
90d Low / 90d High
BRL 0.0013709298 / BRL 0.0014405787
52 Week Low / 52 Week High
BRL 0.0013709298 / BRL 0.0016310537
All Time HighOct 31, 2024 (10 months ago)
BRL 0.02601212
94.66%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.00067205
106.67%

Data provided by Coingecko API

GHOAD to BRL converter

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GHOAD Price Chart (GHOAD to BRL)

    GHOADBRL by TradingView

    GHOAD Exchanges

    Instant crypto to crypto exchange coming soon!

    GHOAD Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.00139
    BRL 0
    BRL 0.001396
    BRL 0.001382
    9/2/2025
    BRL 0.001383
    BRL 0.00139
    BRL 0.001395
    BRL 0.001371
    9/1/2025
    BRL 0.001436
    BRL 0.001383
    BRL 0.001437
    BRL 0.001384
    8/31/2025
    BRL 0.001396
    BRL 0.001436
    BRL 0.001441
    BRL 0.001395
    8/30/2025
    BRL 0.001407
    BRL 0.001396
    BRL 0.001428
    BRL 0.001395
    8/29/2025
    BRL 0.001422
    BRL 0.001407
    BRL 0.001422
    BRL 0.001394
    8/28/2025
    BRL 0.001626
    BRL 0.001422
    BRL 0.001631
    BRL 0.001401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 38 seconds

    Explore Our Other Products for GHOAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,934
    1.37%
    Market CapBRL 2.19T
    VolumeBRL 36.04B
    2
    BRL 4,345.46
    2.02%
    Market CapBRL 523.9B
    VolumeBRL 30.68B
    4
    BRL 2.82
    1.50%
    Market CapBRL 167.48B
    VolumeBRL 4.38B
    5
    BRL 845.97
    1.42%
    Market CapBRL 117.75B
    VolumeBRL 970.52M
    6
    BRL 205.53
    2.57%
    Market CapBRL 111.11B
    VolumeBRL 5.07B
    9
    BRL 0.21
    1.69%
    Market CapBRL 32.17B
    VolumeBRL 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4086
    BRL 2.5
    1.88%
    Market CapBRL 5.57M
    VolumeBRL 161,075
    4088
    BRL 0.01
    3.82%
    Market CapBRL 5.57M
    VolumeBRL 347,522
    4090
    Market CapBRL 5.57M
    VolumeBRL 156,447
    4091
    Market CapBRL 5.57M
    VolumeBRL 318,451
    4093
    BRL 0.01
    2.27%
    Market CapBRL 5.57M
    VolumeBRL 927

    Data provided by Coingecko API