GHOAD (GHOAD) Valor actual

GHOAD logo
GHOADGHOAD
BRL 0,001395 -0.55%
Capitalización de Mercado
BRL 5,58M
0.55%
Volumen (24)
BRL 376.045
0.34%
Suministro circulante
4.000.000.000 GHOAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHOAD

Precio de hoy de GHOAD

Precio de GHOAD
BRL 0,00139479

Cambio de precio en

BRL -0,0000076528326
0.55%
Mínimo/máximo en 24 h
BRL 0,00138988 / BRL 0,00142816

Volumen de trading en

BRL 376.045
0.34%
Volumen/capitalización de mercado
0,067410786
Dominancia en el mercado
0,000025773318%
Rango en el mercado
#4079

Suministro de GHOAD

Suministro circulante
4.000.000.000 GHOAD
Suministro total
4.000.000.000 GHOAD
Suministro máximo
4.000.000.000 GHOAD

Capitalización de mercado de GHOAD

Capitalización de Mercado
BRL 5.578.410
0.55%

Capitalización de mercado
completamente diluida

BRL 5.578.410
0.17%

Precio de ayer de GHOAD

Mínimo/máximo de ayer
BRL 0,0013949567 / BRL 0,0013990947
Apertura/cierre de ayer
BRL 0,0013949567 / BRL 0,0013990947
Cambio de ayer
0.16%
Volumen de ayer
BRL 387.888,18

Historial de precios de GHOAD

Mínimo/máximo en 7 días
BRL 0,00025683188 / BRL 0,00030512229
Mínimo/máximo en 30 días
BRL 0,0013949567 / BRL 0,0014281647
Mínimo/máximo en 90 días
BRL 0,0013938627 / BRL 0,0016627029
Mínimo/máximo en 52 semanas
BRL 0,0013938627 / BRL 0,0016627029
Máximo históricooct 31, 2024 (10 months ago)
BRL 0,02601212
94.63%
All Time Lowago 2, 2025 (28 days ago)
BRL 0,00067205
107.97%

Data provided by Coingecko API

Conversor de GHOAD a BRL

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GHOAD a Brazilian Real en tiempo real (GHOAD a BRL)

    GHOADBRL by TradingView

    GHOAD Intercambios

    Instant crypto to crypto exchange coming soon!

    GHOAD Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,001407
    BRL 0
    BRL 0,001428
    BRL 0,001395
    29/8/2025
    BRL 0,001422
    BRL 0,001407
    BRL 0,001422
    BRL 0,001394
    28/8/2025
    BRL 0,001626
    BRL 0,001422
    BRL 0,001631
    BRL 0,001401
    27/8/2025
    BRL 0,001476
    BRL 0,001626
    BRL 0,001663
    BRL 0,001469
    26/8/2025
    BRL 0,00141
    BRL 0,001476
    BRL 0,001482
    BRL 0,001403
    25/8/2025
    BRL 0,001488
    BRL 0,00141
    BRL 0,001492
    BRL 0,001408
    24/8/2025
    BRL 0,001505
    BRL 0,001488
    BRL 0,001505
    BRL 0,00147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 46 seconds

    Explore Our Other Products for GHOAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.296
    1.30%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 26,96B
    2
    BRL 4454,52
    3.22%
    Capitalización de MercadoBRL 537,13B
    VolumenBRL 20,15B
    3
    BRL 2,85
    1.96%
    Capitalización de MercadoBRL 169,42B
    VolumenBRL 3,57B
    5
    BRL 862,59
    0.68%
    Capitalización de MercadoBRL 120,05B
    VolumenBRL 721,58M
    6
    BRL 205,35
    0.88%
    Capitalización de MercadoBRL 110,95B
    VolumenBRL 5,94B
    9
    BRL 0,22
    1.48%
    Capitalización de MercadoBRL 32,98B
    VolumenBRL 978,55M

    Data provided by Coingecko API

    Más Criptomonedas

    4076
    Capitalización de MercadoBRL 5,59M
    VolumenBRL 26.095
    Capitalización de MercadoBRL 5,59M
    VolumenBRL 190.267
    4078
    BRL 0,04
    1.88%
    Capitalización de MercadoBRL 5,58M
    VolumenBRL 1351
    4080
    BRL 0,27
    0.06%
    Capitalización de MercadoBRL 5,58M
    VolumenBRL 40.432
    4082
    BRL 0,01
    2.27%
    Capitalización de MercadoBRL 5,57M
    VolumenBRL 516.152

    Data provided by Coingecko API