Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0,053501-7.35%
Market Cap
GBP 1,36M
7.07%
Volume (24)
GBP 3 963
0.76%
Circulating Supply
25 440 791 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0,053501

Price Change

GBP -0,0042428447
7.35%
24h Low / 24h High
GBP 0,053344 / GBP 0,058253

Trading Volume

GBP 3 962,67
0.76%
Volume / Market Cap
0,0029086336
Market Dominance
0,000069851523%
Market Rank
#2392

Ghost Supply

Circulating Supply
25 440 791,265 GHOST
Total Supply
25 440 791,265 GHOST
Max Supply
55 000 000 GHOST

Ghost Market Cap

Market Cap
GBP 1 362 382
7.07%

Fully Diluted
Market Cap

GBP 1 362 382
5.39%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0,056365631 / GBP 0,056834561
Yesterday's Open / Close
GBP 0,056834561 / GBP 0,056365631
Yesterday's Change
5.48%
Yesterday's Volume
GBP 3 834,6861

Ghost Price History

7d Low / 7d High
GBP 0,068100877 / GBP 0,077715844
30d Low / 30d High
GBP 0,056365631 / GBP 0,058269963
90d Low / 90d High
GBP 0,056333879 / GBP 0,061165478
52 Week Low / 52 Week High
GBP 0,05547962 / GBP 0,061165478
All Time Highjuin 8, 2020 (4 years ago)
GBP 1,67
96.79%
All Time Lowavr. 14, 2022 (2 years ago)
GBP 0,00031084
17127.94%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (GBP)

Date
20/06/2024
GBP 0,057145
GBP 0
GBP 0,05827
GBP 0,056366
19/06/2024
GBP 0,05692
GBP 0,057145
GBP 0,057993
GBP 0,056334
18/06/2024
GBP 0,059665
GBP 0,05692
GBP 0,059665
GBP 0,056844
17/06/2024
GBP 0,06011
GBP 0,059665
GBP 0,061165
GBP 0,059072
16/06/2024
GBP 0,060499
GBP 0,06011
GBP 0,060603
GBP 0,059084
15/06/2024
GBP 0,058102
GBP 0,060499
GBP 0,059919
GBP 0,057557
14/06/2024
GBP 0,058068
GBP 0,058102
GBP 0,059075
GBP 0,05548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 921
1.86%
Market CapGBP 1,26T
VolumeGBP 27,42B
2
GBP 3 485,18
1.38%
Market CapGBP 427,12B
VolumeGBP 15,9B
4
GBP 583,48
1.80%
Market CapGBP 89,91B
VolumeGBP 937M
5
GBP 130,04
4.04%
Market CapGBP 60,17B
VolumeGBP 2,31B
8
GBP 0,481628
2.21%
Market CapGBP 26,81B
VolumeGBP 976,61M
9
GBP 0,123099
1.42%
Market CapGBP 17,87B
VolumeGBP 605,19M

Data provided by Coingecko API

More Cryptocurrencies

2389
GBP 32 502
0.05%
Market CapGBP 1,37M
VolumeGBP 241
2390
GBP 0,01747797
0.10%
Market CapGBP 1,36M
VolumeGBP 104 385
2391
GBP 0,00002358
27.88%
Market CapGBP 1,36M
VolumeGBP 6 331
2393
GBP 0,00478755
1.55%
Market CapGBP 1,36M
VolumeGBP 204 369
2394
GBP 0,03888923
9.24%
Market CapGBP 1,36M
VolumeGBP 36 552

Data provided by Coingecko API