Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0,059754+3.16%
Market Cap
GBP 1,52M
3.09%
Volume (24)
GBP 3 716
0.48%
Circulating Supply
25 407 352 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0,059754

Price Change

GBP 0,00182922
3.16%
24h Low / 24h High
GBP 0,057925 / GBP 0,060586

Trading Volume

GBP 3 716,36
0.48%
Volume / Market Cap
0,002449255
Market Dominance
0,000075431343%
Market Rank
#2345

Ghost Supply

Circulating Supply
25 407 351,711 GHOST
Total Supply
25 407 351,711 GHOST
Max Supply
55 000 000 GHOST

Ghost Market Cap

Market Cap
GBP 1 517 343
3.09%

Fully Diluted
Market Cap

GBP 1 517 343
0.10%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0,059670151 / GBP 0,059890567
Yesterday's Open / Close
GBP 0,059890567 / GBP 0,059670151
Yesterday's Change
0.04%
Yesterday's Volume
GBP 5 262,9056

Ghost Price History

7d Low / 7d High
GBP 0,016345404 / GBP 0,081070845
30d Low / 30d High
GBP 0,05547962 / GBP 0,059919432
90d Low / 90d High
GBP 0,012743842 / GBP 0,060566093
52 Week Low / 52 Week High
GBP 0,012743842 / GBP 0,063787108
All Time Highjuin 8, 2020 (4 years ago)
GBP 1,67
96.43%
All Time Lowavr. 14, 2022 (2 years ago)
GBP 0,00031084
19091.15%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (GBP)

Date
15/06/2024
GBP 0,058102
GBP 0
GBP 0,059919
GBP 0,057557
14/06/2024
GBP 0,058068
GBP 0,058102
GBP 0,059075
GBP 0,05548
13/06/2024
GBP 0,060491
GBP 0,058068
GBP 0,060491
GBP 0,0579
12/06/2024
GBP 0,058013
GBP 0,060491
GBP 0,060566
GBP 0,012744
11/06/2024
GBP 0,062251
GBP 0,058013
GBP 0,062935
GBP 0,056878
10/06/2024
GBP 0,061858
GBP 0,062251
GBP 0,063787
GBP 0,061452
09/06/2024
GBP 0,059802
GBP 0,061858
GBP 0,062121
GBP 0,059802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 222
0.30%
Market CapGBP 1,31T
VolumeGBP 10,85B
2
GBP 3 559,81
0.88%
Market CapGBP 427,9B
VolumeGBP 9,95B
4
GBP 605,7
0.06%
Market CapGBP 93,18B
VolumeGBP 570,18M
5
GBP 144,43
0.54%
Market CapGBP 66,71B
VolumeGBP 1,14B
8
GBP 0,488201
2.10%
Market CapGBP 27,13B
VolumeGBP 670M
9
GBP 0,136086
0.11%
Market CapGBP 19,7B
VolumeGBP 428,75M

Data provided by Coingecko API

More Cryptocurrencies

2342
Market CapGBP 1,52M
VolumeGBP 414 553
2343
GBP 0,58742
3.07%
Market CapGBP 1,52M
VolumeGBP 2 854
2344
GBP 0,02015809
2.33%
Market CapGBP 1,52M
VolumeGBP 98 574
2346
GBP 0,055572
0.26%
Market CapGBP 1,52M
VolumeGBP 282 194
2347
GBP 150,97
2.03%
Market CapGBP 1,51M
VolumeGBP 303 629

Data provided by Coingecko API