Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0.042199+ 0.03%
Market Cap
GBP 1.11M
0.01%
Volume (24)
GBP 1,101
0.43%
Circulating Supply
26,297,316 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0.04219856

Price Change

GBP 0.00001239
0.03%
24h Low / 24h High
GBP 0.04088408 / GBP 0.04263076

Trading Volume

GBP 1,101.4
0.43%
Volume / Market Cap
0.00099367473
Market Dominance
0.000043620738%
Market Rank
#3285

Ghost Supply

Circulating Supply
26,297,315.916 GHOST
Total Supply
26,297,315.916 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
GBP 1,108,411
0.01%

Fully Diluted
Market Cap

GBP 1,108,411
1.05%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0.041594351 / GBP 0.041829293
Yesterday's Open / Close
GBP 0.041829293 / GBP 0.041594351
Yesterday's Change
1.17%
Yesterday's Volume
GBP 1,361.9065

Ghost Price History

7d Low / 7d High
GBP 0.043985268 / GBP 0.053974483
30d Low / 30d High
GBP 0.041040023 / GBP 0.042651069
90d Low / 90d High
GBP 0.039567792 / GBP 0.042651069
52 Week Low / 52 Week High
GBP 0.034864659 / GBP 0.042651069
All Time HighJun 8, 2020 (4 years ago)
GBP 1.67
97.48%
All Time LowApr 14, 2022 (2 years ago)
GBP 0.00031084
13438.95%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (GBP)

Date
11/21/2024
GBP 0.041462
GBP 0
GBP 0.042651
GBP 0.04104
11/20/2024
GBP 0.0401
GBP 0.041462
GBP 0.042043
GBP 0.039786
11/19/2024
GBP 0.040357
GBP 0.0401
GBP 0.040551
GBP 0.039568
11/18/2024
GBP 0.040818
GBP 0.040357
GBP 0.041309
GBP 0.039633
11/17/2024
GBP 0.038099
GBP 0.040818
GBP 0.041276
GBP 0.037964
11/16/2024
GBP 0.035162
GBP 0.038099
GBP 0.038686
GBP 0.035136
11/15/2024
GBP 0.036644
GBP 0.035162
GBP 0.037891
GBP 0.034865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,891
1.80%
Market CapGBP 1.96T
VolumeGBP 106.49B
2
GBP 3,375.14
7.31%
Market CapGBP 406.48B
VolumeGBP 55.92B
4
GBP 259.88
7.09%
Market CapGBP 123.37B
VolumeGBP 14.79B
5
GBP 629.24
2.51%
Market CapGBP 91.8B
VolumeGBP 2.46B
6
GBP 1.39
24.03%
Market CapGBP 79.23B
VolumeGBP 19.17B
7
GBP 0.393764
2.05%
Market CapGBP 57.84B
VolumeGBP 10.01B

Data provided by Coingecko API

More Cryptocurrencies

3282
GBP 0.001252
10.64%
Market CapGBP 1.11M
VolumeGBP 7,356
3277
GBP 0.02311401
9.67%
Market CapGBP 1.11M
VolumeGBP 56,495
3283
GBP 0.00004273
15.37%
Market CapGBP 1.11M
VolumeGBP 46,174
3371
GBP 0.0011081
34.73%
Market CapGBP 1.11M
VolumeGBP 7.69M
3284
GBP 0.0015479
8.50%
Market CapGBP 1.11M
VolumeGBP 230

Data provided by Coingecko API