Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0.019617 -2.30%
Market Cap
GBP 546,840
2.31%
Volume (24)
GBP 76
1.64%
Circulating Supply
27,877,914 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0.01961668

Price Change

GBP -0.00046239046
2.30%
24h Low / 24h High
GBP 0.01930109 / GBP 0.02024056

Trading Volume

GBP 76.21
1.64%
Volume / Market Cap
0.00013936435
Market Dominance
0.00001867227%
Market Rank
#4534

Ghost Supply

Circulating Supply
27,877,914.008 GHOST
Total Supply
27,877,914.008 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
GBP 546,840
2.31%

Fully Diluted
Market Cap

GBP 546,840
1.07%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0.019306412 / GBP 0.01950992
Yesterday's Open / Close
GBP 0.019306412 / GBP 0.01950992
Yesterday's Change
1.07%
Yesterday's Volume
GBP 81.97398

Ghost Price History

7d Low / 7d High
GBP 0.026079103 / GBP 0.030065542
30d Low / 30d High
GBP 0.019306412 / GBP 0.020349902
90d Low / 90d High
GBP 0.019306412 / GBP 0.020993873
52 Week Low / 52 Week High
GBP 0.019306412 / GBP 0.022633761
All Time HighJun 8, 2020 (5 years ago)
GBP 1.67
98.83%
All Time LowApr 14, 2022 (3 years ago)
GBP 0.00031084
6210.52%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ghost Price Chart (GHOST to GBP)

    GHOSTGBP by TradingView

    Ghost Exchanges

    Instant crypto to crypto exchange coming soon!

    Ghost Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.020137
    GBP 0
    GBP 0.020209
    GBP 0.019306
    9/5/2025
    GBP 0.020107
    GBP 0.020137
    GBP 0.020462
    GBP 0.019901
    9/4/2025
    GBP 0.02052
    GBP 0.020107
    GBP 0.020585
    GBP 0.019942
    9/3/2025
    GBP 0.020621
    GBP 0.02052
    GBP 0.020994
    GBP 0.020414
    9/2/2025
    GBP 0.020038
    GBP 0.020621
    GBP 0.021065
    GBP 0.020038
    9/1/2025
    GBP 0.021094
    GBP 0.020038
    GBP 0.02125
    GBP 0.020044
    8/31/2025
    GBP 0.020998
    GBP 0.021094
    GBP 0.022634
    GBP 0.02096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 35 minutes and 31 seconds

    Explore Our Other Products for GHOST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,577
    0.21%
    Market CapGBP 2.2T
    VolumeGBP 18.98B
    2
    GBP 4,295.31
    0.32%
    Market CapGBP 518.47B
    VolumeGBP 14.52B
    4
    GBP 2.82
    0.05%
    Market CapGBP 168.15B
    VolumeGBP 1.6B
    5
    GBP 865.02
    0.73%
    Market CapGBP 120.4B
    VolumeGBP 943.52M
    6
    GBP 202.57
    0.48%
    Market CapGBP 109.79B
    VolumeGBP 3.02B
    9
    GBP 0.216553
    0.02%
    Market CapGBP 32.65B
    VolumeGBP 989.68M

    Data provided by Coingecko API

    More Cryptocurrencies

    4528
    GBP 0.176826
    0.74%
    Market CapGBP 547,747
    VolumeGBP 2,127
    4529
    GBP 0.03340318
    36.64%
    Market CapGBP 547,747
    VolumeGBP 1,859
    4530
    GBP 0.0006119
    0%
    Market CapGBP 550,657
    VolumeGBP 2
    4533
    GBP 0.01454303
    0.41%
    Market CapGBP 546,818
    VolumeGBP 365
    4532
    GBP 0.00054378
    7.85%
    Market CapGBP 546,699
    VolumeGBP 8,905

    Data provided by Coingecko API