Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 120,75+3.30%
Market Cap
RUB 7,36B
3.64%
Volume (24)
RUB 295 070 690
0.79%
Circulating Supply
60 863 372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 120,75

Price Change

RUB 3,86
3.30%
24h Low / 24h High
RUB 116,69 / RUB 121,19

Trading Volume

RUB 295 070 690
0.79%
Volume / Market Cap
0,040108814
Market Dominance
0,0029852891%
Market Rank
#550

Gitcoin Supply

Circulating Supply
60 863 371,561 GTC
Total Supply
100 000 000 GTC
Max Supply
100 000 000 GTC

Gitcoin Market Cap

Market Cap
RUB 7 356 754 300
3.64%

Fully Diluted
Market Cap

RUB 12 087 326 000
1.76%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 118,5888 / RUB 118,97687
Yesterday's Open / Close
RUB 118,97687 / RUB 118,5888
Yesterday's Change
1.66%
Yesterday's Volume
RUB 508 141 910

Gitcoin Price History

7d Low / 7d High
RUB 1,133444 / RUB 1,3524669
30d Low / 30d High
RUB 111,97118 / RUB 119,63465
90d Low / 90d High
RUB 111,97118 / RUB 121,5101
52 Week Low / 52 Week High
RUB 103,06488 / RUB 121,5101
All Time Highnov. 27, 2021 (2 years ago)
RUB 1 690,43
92.85%
All Time Lowjuin 10, 2023 (11 months ago)
RUB 69,58
73.79%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
24/05/2024
RUB 115,718336
RUB 0
RUB 119,634652
RUB 113,939836
23/05/2024
RUB 115,505157
RUB 115,718336
RUB 120,606573
RUB 111,971184
22/05/2024
RUB 120,368836
RUB 115,505157
RUB 120,368836
RUB 113,980652
21/05/2024
RUB 115,821244
RUB 120,368836
RUB 121,510099
RUB 115,143169
20/05/2024
RUB 103,348829
RUB 115,821244
RUB 115,689908
RUB 103,064882
19/05/2024
RUB 110,81557
RUB 103,348829
RUB 110,81557
RUB 103,348893
18/05/2024
RUB 110,641945
RUB 110,81557
RUB 113,66512
RUB 110,416417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 976
0.39%
Market CapRUB 1,36T
VolumeRUB 14,95B
2
RUB 3 738,57
0.94%
Market CapRUB 449,35B
VolumeRUB 10,56B
4
RUB 601,61
0.34%
Market CapRUB 92,61B
VolumeRUB 622,01M
8
RUB 0,537726
0.76%
Market CapRUB 29,84B
VolumeRUB 537,22M
11
RUB 0,459693
0.34%
Market CapRUB 16,27B
VolumeRUB 232,83M
587
RUB 1,002
0.16%
Market CapRUB 70,58M
VolumeRUB 331 728

Data provided by Coingecko API

More Cryptocurrencies

547
RUB 70,13
2.18%
Market CapRUB 7,4B
VolumeRUB 38,38M
548
RUB 5,3
0.48%
Market CapRUB 7,38B
VolumeRUB 33,12M
549
RUB 82,11
15.53%
Market CapRUB 7,38B
VolumeRUB 791,21M
551
RUB 71,69
1.44%
Market CapRUB 7,34B
VolumeRUB 582 984
552
RUB 50,39
1.46%
Market CapRUB 7,25B
VolumeRUB 742,76M

Data provided by Coingecko API