Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0,006188+6.41%
Market Cap
GBP 1,16M
10.64%
Volume (24)
GBP 33 390
1.85%
Circulating Supply
186 755 070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0,00618754

Price Change

GBP 0,00037262
6.41%
24h Low / 24h High
GBP 0,00555315 / GBP 0,00638199

Trading Volume

GBP 33 390
1.85%
Volume / Market Cap
0,028896382
Market Dominance
0,00005923922%
Market Rank
#2510

Gleec Coin Supply

Circulating Supply
186 755 065,2 GLEEC
Total Supply
210 000 075,515 GLEEC
Max Supply
210 000 075,515 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 1 155 508
10.64%

Fully Diluted
Market Cap

GBP 1 299 332
2.25%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0,0063254469 / GBP 0,0063343252
Yesterday's Open / Close
GBP 0,0063343252 / GBP 0,0063254469
Yesterday's Change
2.25%
Yesterday's Volume
GBP 20 989,896

Gleec Coin Price History

7d Low / 7d High
GBP 0,0069764468 / GBP 0,0086165608
30d Low / 30d High
GBP 0,005553147 / GBP 0,0065000833
90d Low / 90d High
GBP 0,005553147 / GBP 0,0066137756
52 Week Low / 52 Week High
GBP 0,005553147 / GBP 0,006875645
All Time Highmars 28, 2020 (4 years ago)
GBP 10,02
99.94%
All Time Lowsept. 25, 2021 (2 years ago)
GBP 0,00031243
1879.87%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
06/05/2024
GBP 0,00614
GBP 0
GBP 0,00639
GBP 0,005553
05/05/2024
GBP 0,0063
GBP 0,00614
GBP 0,006519
GBP 0,006136
04/05/2024
GBP 0,006526
GBP 0,0063
GBP 0,006545
GBP 0,005852
03/05/2024
GBP 0,00664
GBP 0,006526
GBP 0,00664
GBP 0,005766
02/05/2024
GBP 0,006641
GBP 0,00664
GBP 0,006693
GBP 0,005762
01/05/2024
GBP 0,006419
GBP 0,006641
GBP 0,006705
GBP 0,006218
30/04/2024
GBP 0,006796
GBP 0,006419
GBP 0,006876
GBP 0,00674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 670
0.01%
Market CapGBP 1,25T
VolumeGBP 27,33B
2
GBP 3 078,16
0.99%
Market CapGBP 368,81B
VolumeGBP 12,19B
4
GBP 593,55
0.81%
Market CapGBP 91,14B
VolumeGBP 830,1M
7
GBP 0,536549
1.24%
Market CapGBP 29,61B
VolumeGBP 1,65B
11
GBP 0,451274
1.70%
Market CapGBP 15,92B
VolumeGBP 327,01M
573
GBP 1,003
0.39%
Market CapGBP 70,57M
VolumeGBP 388 643

Data provided by Coingecko API

More Cryptocurrencies

2507
GBP 41,69
1.85%
Market CapGBP 1,16M
VolumeGBP 659
2508
GBP 0,01059053
1.27%
Market CapGBP 1,16M
VolumeGBP 94
2509
GBP 0,00468435
3.34%
Market CapGBP 1,16M
VolumeGBP 4 506
2511
GBP 12,81
3.95%
Market CapGBP 1,15M
VolumeGBP 3 808
2512
GBP 0
0.59%
Market CapGBP 1,15M
VolumeGBP 10 993

Data provided by Coingecko API