Gleec Coin (GLEEC) Valor actual

Gleec Coin logo
GLEECGleec Coin
GBP 0,010345+ 0.17%
Capitalización de Mercado
GBP 1,93M
0.19%
Volumen (24)
GBP 407
0.04%
Suministro circulante
186.755.070 GLEEC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLEEC

Precio de hoy de Gleec Coin

Precio de Gleec Coin
GBP 0,01034523

Cambio de precio en

GBP 0,0000177
0.17%
Mínimo/máximo en 24 h
GBP 0,00920917 / GBP 0,011798

Volumen de trading en

GBP 406,53
0.04%
Volumen/capitalización de mercado
0,00021041435
Dominancia en el mercado
0,000065971156%
Rango en el mercado
#3026

Suministro de Gleec Coin

Suministro circulante
186.755.065,2 GLEEC
Suministro total
210.000.075,515 GLEEC
Suministro máximo
210.000.000 GLEEC

Capitalización de mercado de Gleec Coin

Capitalización de Mercado
GBP 1.932.045
0.19%

Capitalización de mercado
completamente diluida

GBP 2.172.522
12.31%

Precio de ayer de Gleec Coin

Mínimo/máximo de ayer
GBP 0,0092094272 / GBP 0,0092130557
Apertura/cierre de ayer
GBP 0,0092094272 / GBP 0,0092130557
Cambio de ayer
12.31%
Volumen de ayer
GBP 85,130246

Historial de precios de Gleec Coin

Mínimo/máximo en 7 días
GBP 0,0046029932 / GBP 0,026553179
Mínimo/máximo en 30 días
GBP 0,0091938792 / GBP 0,011083886
Mínimo/máximo en 90 días
GBP 0,0034212722 / GBP 0,019655194
Mínimo/máximo en 52 semanas
GBP 0,0034085365 / GBP 0,019655194
Máximo históricomar 28, 2020 (5 years ago)
GBP 10,02
99.90%
All Time Lowsept 25, 2021 (3 years ago)
GBP 0,00031243
3211.25%

Data provided by Coingecko API

Conversor de GLEEC a GBP

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLEEC Safely with 3Commas

Use a proven backtested strategy for GLEEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gleec Coin a British Pound en tiempo real (GLEEC a GBP)

    GLEECGBP by TradingView

    Gleec Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Gleec Coin Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,009216
    GBP 0
    GBP 0,010346
    GBP 0,009209
    8/9/2025
    GBP 0,009196
    GBP 0,009216
    GBP 0,011874
    GBP 0,009194
    7/9/2025
    GBP 0,01129
    GBP 0,009196
    GBP 0,014437
    GBP 0,007403
    6/9/2025
    GBP 0,009566
    GBP 0,01129
    GBP 0,019655
    GBP 0,003421
    5/9/2025
    GBP 0,003423
    GBP 0,009566
    GBP 0,003771
    GBP 0,003409
    4/9/2025
    GBP 0,003427
    GBP 0,003423
    GBP 0,00409
    GBP 0,003426
    3/9/2025
    GBP 0,004093
    GBP 0,003427
    GBP 0,004093
    GBP 0,004086

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 45 minutes and 26 seconds

    Explore Our Other Products for GLEEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.391
    0.28%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 44,81B
    2
    GBP 4334,56
    0.50%
    Capitalización de MercadoGBP 522,82B
    VolumenGBP 26,13B
    3
    GBP 2,97
    1.52%
    Capitalización de MercadoGBP 177,15B
    VolumenGBP 4,34B
    5
    GBP 884,48
    0.40%
    Capitalización de MercadoGBP 123,09B
    VolumenGBP 1,03B
    6
    GBP 220,13
    1.24%
    Capitalización de MercadoGBP 119,29B
    VolumenGBP 9,11B
    9
    GBP 0,24065
    1.56%
    Capitalización de MercadoGBP 36,24B
    VolumenGBP 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3023
    GBP 0,01954866
    0.61%
    Capitalización de MercadoGBP 1,94M
    VolumenGBP 109.146
    3024
    GBP 0,00203852
    43.99%
    Capitalización de MercadoGBP 1,94M
    VolumenGBP 45
    3025
    GBP 0,00001922
    25.34%
    Capitalización de MercadoGBP 1,93M
    VolumenGBP 165.454
    3027
    GBP 0,094297
    23.81%
    Capitalización de MercadoGBP 1,93M
    VolumenGBP 198.784
    Capitalización de MercadoGBP 1,92M
    VolumenGBP 16.474

    Data provided by Coingecko API