Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
GBP 12,23-4.93%
Market Cap
GBP 1,1M
4.57%
Volume (24)
GBP 2 694
1.12%
Circulating Supply
89 897 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
GBP 12,23

Price Change

GBP -0,63485359
4.93%
24h Low / 24h High
GBP 12,25 / GBP 12,91

Trading Volume

GBP 2 693,63
1.12%
Volume / Market Cap
0,0024433503
Market Dominance
0,000056518233%
Market Rank
#2539

Planet Finance Supply

Circulating Supply
89 896,745 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
GBP 1 102 433
4.57%

Fully Diluted
Market Cap

GBP 1 183 960
3.13%

Planet Finance Price Yesterday

Yesterday's Low / High
GBP 12,65578 / GBP 12,662964
Yesterday's Open / Close
GBP 12,662964 / GBP 12,65578
Yesterday's Change
3.39%
Yesterday's Volume
GBP 3 533,747

Planet Finance Price History

7d Low / 7d High
GBP 12,42405 / GBP 16,134338
30d Low / 30d High
GBP 12,278326 / GBP 12,870534
90d Low / 90d High
GBP 11,862129 / GBP 12,870534
52 Week Low / 52 Week High
GBP 9,8154554 / GBP 12,870534
All Time Highoct. 19, 2021 (2 years ago)
GBP 1 670,51
99.27%
All Time Lowmars 7, 2024 (2 months ago)
GBP 9,11
34.67%

Data provided by Coingecko API

AQUA to GBP converter

Planet Finance
Planet FinanceAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (GBP)

Date
07/05/2024
GBP 12,319189
GBP 0
GBP 12,870534
GBP 12,306434
06/05/2024
GBP 12,389743
GBP 12,319189
GBP 12,504299
GBP 12,26483
05/05/2024
GBP 11,965797
GBP 12,389743
GBP 12,347674
GBP 11,862129
04/05/2024
GBP 12,184149
GBP 11,965797
GBP 12,443292
GBP 11,958296
03/05/2024
GBP 11,63497
GBP 12,184149
GBP 12,21696
GBP 11,369342
02/05/2024
GBP 11,22784
GBP 11,63497
GBP 11,737703
GBP 11,002327
01/05/2024
GBP 9,97423
GBP 11,22784
GBP 11,575464
GBP 9,815455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 162
3.16%
Market CapGBP 1,22T
VolumeGBP 19,65B
2
GBP 2 984,45
4.30%
Market CapGBP 358,38B
VolumeGBP 10,08B
4
GBP 579,64
2.56%
Market CapGBP 89,07B
VolumeGBP 762,86M
7
GBP 0,519559
4.10%
Market CapGBP 28,7B
VolumeGBP 1,12B
11
GBP 0,4395
2.99%
Market CapGBP 15,53B
VolumeGBP 286,06M
562
GBP 0,999543
0.23%
Market CapGBP 70,47M
VolumeGBP 739 867

Data provided by Coingecko API

More Cryptocurrencies

2534
GBP 0,01476001
1.72%
Market CapGBP 1,11M
VolumeGBP 119 691
2535
GBP 28,24
6.33%
Market CapGBP 1,11M
VolumeGBP 790
2536
GBP 0,00000001
3.69%
Market CapGBP 1,1M
VolumeGBP 77
2540
GBP 0,00464378
1.54%
Market CapGBP 1,1M
VolumeGBP 11 363
2537
GBP 10,43
341.50%
Market CapGBP 1,1M
VolumeGBP 154

Data provided by Coingecko API