Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.060492 -0.11%
Market Cap
GBP 11.28M
0.32%
Volume (24)
GBP 283,726
0.22%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.060492

Price Change

GBP -0.00006790397
0.11%
24h Low / 24h High
GBP 0.060302 / GBP 0.060787

Trading Volume

GBP 283,726
0.22%
Volume / Market Cap
0.025159369
Market Dominance
0.00038336134%
Market Rank
#1431

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 11,277,151
0.32%

Fully Diluted
Market Cap

GBP 12,680,794
0.29%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.060548714 / GBP 0.060577267
Yesterday's Open / Close
GBP 0.060548714 / GBP 0.060577267
Yesterday's Change
0.12%
Yesterday's Volume
GBP 281,878.67

Gleec Coin Price History

7d Low / 7d High
GBP 0.039130369 / GBP 0.075937008
30d Low / 30d High
GBP 0.06032921 / GBP 0.060890201
90d Low / 90d High
GBP 0.052998441 / GBP 0.061142201
52 Week Low / 52 Week High
GBP 0.031343151 / GBP 0.061142201
All Time HighMar 28, 2020 (4 years ago)
GBP 10.02
99.40%
All Time LowSep 25, 2021 (3 years ago)
GBP 0.00031243
19277.43%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
2/1/2025
GBP 0.060762
GBP 0
GBP 0.060767
GBP 0.060329
1/31/2025
GBP 0.060523
GBP 0.060762
GBP 0.06089
GBP 0.060287
1/30/2025
GBP 0.060351
GBP 0.060523
GBP 0.060746
GBP 0.060133
1/29/2025
GBP 0.060379
GBP 0.060351
GBP 0.061142
GBP 0.052998
1/28/2025
GBP 0.032788
GBP 0.060379
GBP 0.060689
GBP 0.03268
1/27/2025
GBP 0.033866
GBP 0.032788
GBP 0.033866
GBP 0.031478
1/26/2025
GBP 0.031392
GBP 0.033866
GBP 0.035719
GBP 0.031343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,930
2.42%
Market CapGBP 1.99T
VolumeGBP 28.06B
2
GBP 3,102.16
6.01%
Market CapGBP 375.5B
VolumeGBP 20.01B
3
GBP 2.87
5.94%
Market CapGBP 166.6B
VolumeGBP 4.77B
5
GBP 213.03
7.97%
Market CapGBP 104.35B
VolumeGBP 4.31B
6
GBP 652.53
3.88%
Market CapGBP 95.61B
VolumeGBP 654.76M
8
GBP 0.305892
7.06%
Market CapGBP 45.43B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1427
GBP 0.345216
5.85%
Market CapGBP 11.33M
VolumeGBP 1,344
1429
GBP 0.060492
0.05%
Market CapGBP 11.28M
VolumeGBP 283,680
1430
GBP 0.01683779
46.36%
Market CapGBP 11.27M
VolumeGBP 3.68M
1432
GBP 0.524135
10.30%
Market CapGBP 11.21M
VolumeGBP 2.29M
1433
GBP 0.00237417
10.53%
Market CapGBP 11.19M
VolumeGBP 422,372

Data provided by Coingecko API