Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.001972+ 19.28%
Market Cap
GBP 349,140
13.06%
Volume (24)
GBP 2
1.95%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.0019722

Price Change

GBP 0.00031872
19.28%
24h Low / 24h High
GBP 0.00165237 / GBP 0.00222997

Trading Volume

GBP 1.73
1.95%
Volume / Market Cap
0.0000049550324
Market Dominance
0.000015375188%
Market Rank
#4166

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 349,140
13.06%

Fully Diluted
Market Cap

GBP 392,597
15.95%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.0022201459 / GBP 0.002228168
Yesterday's Open / Close
GBP 0.0022201459 / GBP 0.002228168
Yesterday's Change
11.33%
Yesterday's Volume
GBP 1.5761319

Gleec Coin Price History

7d Low / 7d High
GBP 0.001629219 / GBP 0.0037879833
30d Low / 30d High
GBP 0.0016523827 / GBP 0.0022290209
90d Low / 90d High
GBP 0.0012280694 / GBP 0.0022290209
52 Week Low / 52 Week High
GBP 0.0012280694 / GBP 0.0028814385
All Time HighMar 28, 2020 (5 years ago)
GBP 10.02
99.98%
All Time LowSep 25, 2021 (3 years ago)
GBP 0.00031243
498.38%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
5/7/2025
GBP 0.002208
GBP 0
GBP 0.002229
GBP 0.001652
5/6/2025
GBP 0.002219
GBP 0.002208
GBP 0.002224
GBP 0.002203
5/5/2025
GBP 0.001858
GBP 0.002219
GBP 0.002222
GBP 0.001725
5/4/2025
GBP 0.001657
GBP 0.001858
GBP 0.002057
GBP 0.001228
5/3/2025
GBP 0.001735
GBP 0.001657
GBP 0.00232
GBP 0.001658
5/2/2025
GBP 0.002109
GBP 0.001735
GBP 0.002826
GBP 0.001655
5/1/2025
GBP 0.002659
GBP 0.002109
GBP 0.002881
GBP 0.001785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

15 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,301
2.45%
Market CapGBP 1.97T
VolumeGBP 71.21B
2
GBP 1,929.21
4.99%
Market CapGBP 232.17B
VolumeGBP 54.66B
4
GBP 2.19
2.40%
Market CapGBP 128.2B
VolumeGBP 4.17B
5
GBP 613.02
1.13%
Market CapGBP 89.41B
VolumeGBP 845.02M
6
GBP 151.7
3.06%
Market CapGBP 78.63B
VolumeGBP 5.61B
8
GBP 0.181559
4.84%
Market CapGBP 27.08B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4103
GBP 0.00435422
5.51%
Market CapGBP 435,422
VolumeGBP 57,402
4105
GBP 0.00415641
7.38%
Market CapGBP 435,353
VolumeGBP 3,278
4104
GBP 0.00525925
4.93%
Market CapGBP 435,319
VolumeGBP 796
4108
GBP 0.00326247
13.58%
Market CapGBP 435,096
VolumeGBP 196,886
Market CapGBP 434,351
VolumeGBP 54,473
4107
GBP 0.00434599
1.90%
Market CapGBP 434,504
VolumeGBP 1,036
4109
GBP 0.02065732
1.93%
Market CapGBP 434,230
VolumeGBP 221
4110
GBP 0.00147531
3.37%
Market CapGBP 433,867
VolumeGBP 24,012
4112
GBP 0.00576495
4.34%
Market CapGBP 433,654
VolumeGBP 1,364
4111
GBP 0.01417094
6.85%
Market CapGBP 433,598
VolumeGBP 2,939
4113
GBP 0.00098649
2.35%
Market CapGBP 433,165
VolumeGBP 19,509
4114
GBP 0.00046559
1.77%
Market CapGBP 433,118
VolumeGBP 53,024
4115
GBP 0.00055485
11.30%
Market CapGBP 433,029
VolumeGBP 2,823
4123
Market CapGBP 432,639
VolumeGBP 10,149
4141
GBP 0.00039656
2.60%
Market CapGBP 432,558
VolumeGBP 22,956
4116
GBP 0.01348735
0.40%
Market CapGBP 432,459
VolumeGBP 12,769
4117
GBP 0.246725
5.49%
Market CapGBP 432,155
VolumeGBP 224
4119
GBP 92.34
4.63%
Market CapGBP 431,974
VolumeGBP 4,958
4118
GBP 0.00144424
1.29%
Market CapGBP 431,823
VolumeGBP 41
4120
GBP 0.00042952
11.88%
Market CapGBP 431,605
VolumeGBP 12,681
4121
GBP 0.00351378
5.25%
Market CapGBP 431,585
VolumeGBP 16,761
4039
GBP 0.00328162
25.80%
Market CapGBP 429,899
VolumeGBP 19,532
4124
GBP 0.00022261
5.17%
Market CapGBP 429,560
VolumeGBP 14
4125
GBP 0.00004177
0.13%
Market CapGBP 428,800
VolumeGBP 25,999
4122
GBP 0.00042857
7.17%
Market CapGBP 428,541
VolumeGBP 3,701
4126
GBP 0.00077448
4.43%
Market CapGBP 428,328
VolumeGBP 574
4127
GBP 0.00086955
9.90%
Market CapGBP 428,404
VolumeGBP 104,102
4128
GBP 0.000509
0%
Market CapGBP 429,136
VolumeGBP 1
4130
GBP 0.00211545
0.63%
Market CapGBP 428,238
VolumeGBP 15,904
4131
GBP 0.000427
2.96%
Market CapGBP 427,001
VolumeGBP 2,684
4129
GBP 0.00002537
3.31%
Market CapGBP 427,033
VolumeGBP 115,037
4137
GBP 0.01741184
2.01%
Market CapGBP 425,983
VolumeGBP 155,039
4132
GBP 176.25
0.43%
Market CapGBP 425,854
VolumeGBP 251,508
4096
GBP 0.20616
1.91%
Market CapGBP 425,832
VolumeGBP 26,914
4135
GBP 0.01032818
6.42%
Market CapGBP 425,485
VolumeGBP 26,446
4133
GBP 0.00341316
5.53%
Market CapGBP 425,453
VolumeGBP 7,540
Market CapGBP 424,954
VolumeGBP 31
4138
GBP 0.00042404
19.90%
Market CapGBP 424,009
VolumeGBP 39,598
Market CapGBP 423,988
VolumeGBP 6,635
4139
GBP 0.00000148
49.65%
Market CapGBP 423,931
VolumeGBP 147,706
4143
GBP 0.01198841
2.90%
Market CapGBP 423,623
VolumeGBP 767,737
4134
GBP 0.00476352
3.53%
Market CapGBP 423,383
VolumeGBP 953
4142
GBP 0.00042126
0.05%
Market CapGBP 421,260
VolumeGBP 9
Market CapGBP 422,130
VolumeGBP 29
4146
GBP 0.00006027
0.78%
Market CapGBP 421,313
VolumeGBP 778
4145
GBP 0.00042118
3.38%
Market CapGBP 420,681
VolumeGBP 132,913
4150
GBP 0.02017102
1.16%
Market CapGBP 420,154
VolumeGBP 1,798
4148
GBP 0.00970954
1.82%
Market CapGBP 420,135
VolumeGBP 9,200
4151
Market CapGBP 419,530
VolumeGBP 0
4152
GBP 0.00052046
10.65%
Market CapGBP 418,521
VolumeGBP 509
4154
GBP 0.00403336
1.49%
Market CapGBP 418,130
VolumeGBP 254,809
4153
GBP 0.00416857
10.23%
Market CapGBP 418,276
VolumeGBP 5,698
4149
GBP 0.00041795
12.60%
Market CapGBP 417,898
VolumeGBP 3,270
4155
GBP 0.00501687
4.01%
Market CapGBP 417,950
VolumeGBP 46,053
4147
GBP 0.00000418
1.63%
Market CapGBP 417,776
VolumeGBP 4,228
4160
GBP 0.00208565
1.89%
Market CapGBP 417,129
VolumeGBP 9,374
4156
Market CapGBP 414,675
VolumeGBP 35
4158
GBP 0.01018448
27.32%
Market CapGBP 416,376
VolumeGBP 1,166
4157
GBP 0.0101443
1.65%
Market CapGBP 416,145
VolumeGBP 10,200
4159
GBP 0.00009376
8.67%
Market CapGBP 415,987
VolumeGBP 740
4161
GBP 0.257051
0.01%
Market CapGBP 416,007
VolumeGBP 43,195
4162
GBP 4.16
1.25%
Market CapGBP 415,817
VolumeGBP 186,410
4163
GBP 0.01744179
28.94%
Market CapGBP 414,950
VolumeGBP 515
4165
GBP 0.00041481
0.99%
Market CapGBP 414,717
VolumeGBP 6,313
4167
GBP 0.02054675
0.57%
Market CapGBP 414,392
VolumeGBP 2,441
4169
GBP 0.00052655
0%
Market CapGBP 410,797
VolumeGBP 145
4170
GBP 0.00128303
19.33%
Market CapGBP 413,748
VolumeGBP 12,916
4164
GBP 0.00041988
4.42%
Market CapGBP 413,541
VolumeGBP 212,541
4173
GBP 0.00185839
18.11%
Market CapGBP 413,104
VolumeGBP 5,273
4174
GBP 0.00045295
2.13%
Market CapGBP 413,049
VolumeGBP 14,992
4175
GBP 0.00041278
8.88%
Market CapGBP 412,781
VolumeGBP 3,973
4171
GBP 0.00763776
1.32%
Market CapGBP 412,721
VolumeGBP 33,421
Market CapGBP 412,251
VolumeGBP 382
4178
GBP 0.00000258
0.37%
Market CapGBP 412,164
VolumeGBP 2,668
4177
GBP 0.04761512
1.17%
Market CapGBP 411,538
VolumeGBP 3,147
4179
GBP 0.722911
1.21%
Market CapGBP 411,116
VolumeGBP 2,482
4176
GBP 0.00027001
2.77%
Market CapGBP 411,015
VolumeGBP 96,339
4180
GBP 0.00029439
1.21%
Market CapGBP 409,904
VolumeGBP 362,287
4181
GBP 0.00113585
1.42%
Market CapGBP 409,789
VolumeGBP 129,363
4182
GBP 0.01519824
0%
Market CapGBP 405,736
VolumeGBP 71
4183
GBP 0.00511491
16.84%
Market CapGBP 409,257
VolumeGBP 16,720
4184
Market CapGBP 408,629
VolumeGBP 0
4204
GBP 0.00117378
5.15%
Market CapGBP 407,939
VolumeGBP 12,871
4185
GBP 0.00455791
10.26%
Market CapGBP 407,346
VolumeGBP 15
4186
GBP 0.00000407
5.69%
Market CapGBP 407,125
VolumeGBP 187,844
4188
GBP 0.00246186
1.04%
Market CapGBP 405,753
VolumeGBP 54,389
4190
GBP 0.00548084
12.28%
Market CapGBP 405,215
VolumeGBP 238,841
4189
GBP 0.0018723
4.67%
Market CapGBP 404,566
VolumeGBP 193
4187
GBP 0.00040381
9.77%
Market CapGBP 403,814
VolumeGBP 3,187
4192
GBP 0.00403492
2.75%
Market CapGBP 403,612
VolumeGBP 744
4191
GBP 0.00000213
0.32%
Market CapGBP 401,082
VolumeGBP 78
4195
GBP 0.00000099
1.57%
Market CapGBP 402,894
VolumeGBP 4,875
4193
GBP 0.00699719
3.33%
Market CapGBP 402,417
VolumeGBP 1,185
4194
GBP 0.0023177
0.68%
Market CapGBP 402,190
VolumeGBP 17
4196
GBP 0.00009855
1.10%
Market CapGBP 401,933
VolumeGBP 27,192
4197
GBP 0.00040181
34.71%
Market CapGBP 401,814
VolumeGBP 2,707
4198
GBP 0.00417728
1.22%
Market CapGBP 401,413
VolumeGBP 260,734
4199
GBP 0.00068144
5.16%
Market CapGBP 401,366
VolumeGBP 16,369
4201
GBP 0.458907
1.63%
Market CapGBP 400,788
VolumeGBP 390
4103
GBP 0.00435422
5.51%
Market CapGBP 435,422
VolumeGBP 57,402
4105
GBP 0.00415641
7.38%
Market CapGBP 435,353
VolumeGBP 3,278

Data provided by Coingecko API