Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.052967+ 11.21%
Market Cap
GBP 9.88M
11.12%
Volume (24)
GBP 50,914
0.03%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.052967

Price Change

GBP 0.00533774
11.21%
24h Low / 24h High
GBP 0.0474717 / GBP 0.057892

Trading Volume

GBP 50,914
0.03%
Volume / Market Cap
0.0051545698
Market Dominance
0.00038872008%
Market Rank
#1507

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 9,877,449
11.12%

Fully Diluted
Market Cap

GBP 11,106,874
0.07%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.052846068 / GBP 0.052860423
Yesterday's Open / Close
GBP 0.052860423 / GBP 0.052846068
Yesterday's Change
0.22%
Yesterday's Volume
GBP 25,565.008

Gleec Coin Price History

7d Low / 7d High
GBP 0.058737058 / GBP 0.15171204
30d Low / 30d High
GBP 0.046399691 / GBP 0.066642817
90d Low / 90d High
GBP 0.046399691 / GBP 0.072928404
52 Week Low / 52 Week High
GBP 0.046399691 / GBP 0.1197941
All Time HighMar 28, 2020 (4 years ago)
GBP 10.02
99.47%
All Time LowSep 25, 2021 (3 years ago)
GBP 0.00031243
16795.87%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.059351
GBP 0
GBP 0.061048
GBP 0.0464
11/19/2024
GBP 0.064534
GBP 0.059351
GBP 0.067576
GBP 0.0605
11/18/2024
GBP 0.062644
GBP 0.064534
GBP 0.064982
GBP 0.061513
11/17/2024
GBP 0.072465
GBP 0.062644
GBP 0.072928
GBP 0.060338
11/16/2024
GBP 0.062008
GBP 0.072465
GBP 0.074076
GBP 0.05772
11/15/2024
GBP 0.119794
GBP 0.062008
GBP 0.119794
GBP 0.053416
11/14/2024
GBP 0.055055
GBP 0.119794
GBP 0.055584
GBP 0.053054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1504
GBP 0.01019308
31.43%
Market CapGBP 9.9M
VolumeGBP 202,410
1505
GBP 0.01062351
0.78%
Market CapGBP 9.89M
VolumeGBP 220
1511
GBP 0.080447
0.80%
Market CapGBP 9.88M
VolumeGBP 229,293
1512
GBP 1.87
0.24%
Market CapGBP 9.86M
VolumeGBP 27,442
1508
GBP 0.00088637
7.52%
Market CapGBP 9.86M
VolumeGBP 595

Data provided by Coingecko API