Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.051896+32.87%
Market Cap
GBP 9.65M
31.81%
Volume (24)
GBP 584,810
41.64%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.051896

Price Change

GBP 0.01283815
32.87%
24h Low / 24h High
GBP 0.03880663 / GBP 0.051882

Trading Volume

GBP 584,810
41.64%
Volume / Market Cap
0.060595749
Market Dominance
0.00049482269%
Market Rank
#1258

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 9,651,007
31.81%

Fully Diluted
Market Cap

GBP 10,852,248
4.13%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.049147737 / GBP 0.050110567
Yesterday's Open / Close
GBP 0.049147737 / GBP 0.050110567
Yesterday's Change
4.57%
Yesterday's Volume
GBP 520,032.03

Gleec Coin Price History

7d Low / 7d High
GBP 0.02363523 / GBP 0.063394906
30d Low / 30d High
GBP 0.038865749 / GBP 0.050110567
90d Low / 90d High
GBP 0.033534548 / GBP 0.050110567
52 Week Low / 52 Week High
GBP 0.018650064 / GBP 0.050110567
All Time HighMar 28, 2020 (4 years ago)
GBP 10.02
99.48%
All Time LowSep 25, 2021 (2 years ago)
GBP 0.00031243
16514.59%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
6/21/2024
GBP 0.039492
GBP 0
GBP 0.050111
GBP 0.038866
6/20/2024
GBP 0.039465
GBP 0.039492
GBP 0.039632
GBP 0.039338
6/19/2024
GBP 0.036762
GBP 0.039465
GBP 0.039712
GBP 0.036595
6/18/2024
GBP 0.037158
GBP 0.036762
GBP 0.038222
GBP 0.033535
6/17/2024
GBP 0.03008
GBP 0.037158
GBP 0.037258
GBP 0.03008
6/16/2024
GBP 0.019765
GBP 0.03008
GBP 0.029976
GBP 0.019765
6/15/2024
GBP 0.018706
GBP 0.019765
GBP 0.019829
GBP 0.01865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,230
0.28%
Market CapGBP 1.27T
VolumeGBP 22.04B
2
GBP 3,485.47
0.75%
Market CapGBP 426.47B
VolumeGBP 12.82B
4
GBP 586.48
0.33%
Market CapGBP 90.2B
VolumeGBP 644.77M
5
GBP 134.16
1.54%
Market CapGBP 62.06B
VolumeGBP 2.12B
8
GBP 0.484637
0.51%
Market CapGBP 26.95B
VolumeGBP 819.13M
9
GBP 0.123501
0.98%
Market CapGBP 17.89B
VolumeGBP 516M

Data provided by Coingecko API

More Cryptocurrencies

1255
GBP 0.051393
0.26%
Market CapGBP 9.68M
VolumeGBP 9,914
1256
GBP 0.03037696
1.47%
Market CapGBP 9.68M
VolumeGBP 5.29M
1257
GBP 0.765673
6.14%
Market CapGBP 9.67M
VolumeGBP 88,720
1259
GBP 0.00381175
4.69%
Market CapGBP 9.64M
VolumeGBP 2.1M
1260
GBP 0.00326814
3.85%
Market CapGBP 9.63M
VolumeGBP 111,729

Data provided by Coingecko API