Global Coin Research (GCR) Valor actual

Global Coin Research logo
GCRGlobal Coin Research
JPY 18,96+ 0.05%
Capitalización de Mercado
JPY 189,58M
0.04%
Volumen (24)
JPY 37.920
0.02%
Suministro circulante
10.000.000 GCR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GCR

Precio de hoy de Global Coin Research

Precio de Global Coin Research
JPY 18,96

Cambio de precio en

JPY 0,00875696
0.05%
Mínimo/máximo en 24 h
JPY 18,95 / JPY 18,96

Volumen de trading en

JPY 37.920
0.02%
Volumen/capitalización de mercado
0,00020001831
Dominancia en el mercado
0,000032679964%
Rango en el mercado
#3772

Suministro de Global Coin Research

Suministro circulante
10.000.000 GCR
Suministro total
10.000.000 GCR
Suministro máximo
10.000.000 GCR

Capitalización de mercado de Global Coin Research

Capitalización de Mercado
JPY 189.582.650
0.04%

Capitalización de mercado
completamente diluida

JPY 189.582.650
0.14%

Precio de ayer de Global Coin Research

Mínimo/máximo de ayer
JPY 18,928855 / JPY 18,933412
Apertura/cierre de ayer
JPY 18,928855 / JPY 18,933412
Cambio de ayer
0.15%
Volumen de ayer
JPY 470,63381

Historial de precios de Global Coin Research

Mínimo/máximo en 7 días
JPY 0,12920213 / JPY 0,12921361
Mínimo/máximo en 30 días
JPY 18,924108 / JPY 18,947302
Mínimo/máximo en 90 días
JPY 18,924108 / JPY 18,947302
Mínimo/máximo en 52 semanas
JPY 18,924108 / JPY 18,947302
Máximo históricoabr 16, 2021 (4 years ago)
JPY 1441,92
98.69%
All Time Lowago 14, 2025 (6 days ago)
JPY 18,9
0.33%

Data provided by Coingecko API

Conversor de GCR a JPY

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Global Coin Research a Japanese yen en tiempo real (GCR a JPY)

    GCRJPY by TradingView

    Global Coin Research Intercambios

    Instant crypto to crypto exchange coming soon!

    Global Coin Research Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 18,930645
    JPY 0
    JPY 18,947302
    JPY 18,924108

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 48 minutes and 20 seconds

    Explore Our Other Products for GCR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.739
    0.12%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 38,34B
    2
    JPY 4291,3
    2.94%
    Capitalización de MercadoJPY 518,03B
    VolumenJPY 38,98B
    3
    JPY 2,93
    1.06%
    Capitalización de MercadoJPY 174,02B
    VolumenJPY 6,28B
    5
    JPY 863,72
    3.35%
    Capitalización de MercadoJPY 120,36B
    VolumenJPY 2,29B
    6
    JPY 187,52
    3.86%
    Capitalización de MercadoJPY 101,42B
    VolumenJPY 6,64B
    10
    JPY 0,222617
    4.55%
    Capitalización de MercadoJPY 33,53B
    VolumenJPY 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3769
    JPY 0,189623
    7.60%
    Capitalización de MercadoJPY 189,75M
    VolumenJPY 487.531
    3770
    JPY 83,95
    3.59%
    Capitalización de MercadoJPY 189,72M
    VolumenJPY 23,46M
    3771
    JPY 2,39
    2.32%
    Capitalización de MercadoJPY 189,7M
    VolumenJPY 3,58M
    3773
    JPY 1,12
    3.37%
    Capitalización de MercadoJPY 189,54M
    VolumenJPY 110,19M
    3775
    JPY 0,188901
    1.92%
    Capitalización de MercadoJPY 189,08M
    VolumenJPY 12.615

    Data provided by Coingecko API