Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
JPY 41.05+0.56%
Market Cap
JPY 410.46M
0.56%
Volume (24)
JPY 83,065
0.03%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
JPY 41.05

Price Change 24h

JPY 0.227215
0.56%
24h Low / 24h High
JPY 40.8 / JPY 41.52

Trading Volume 24h

JPY 83,065
0.03%
Volume / Market Cap
0.00020236841
Market Dominance
0.00018360356%
Market Rank
#1688

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
JPY 410,464,270
0.56%

Fully Diluted
Market Cap

JPY 410,464,270
0.07%

Global Coin Research Price Yesterday

Yesterday's Low / High
JPY 41.068773 / JPY 41.080265
Yesterday's Open / Close
JPY 41.068773 / JPY 41.080265
Yesterday's Change
0.06%
Yesterday's Volume
JPY 83,109.961

Global Coin Research Price History

7d Low / 7d High
JPY 0.27228472 / JPY 0.28293806
30d Low / 30d High
JPY 40.812637 / JPY 41.493591
90d Low / 90d High
JPY 40.851678 / JPY 41.493591
52 Week Low / 52 Week High
JPY 40.032339 / JPY 42.120583
All Time HighApr 16, 2021 (2 years ago)
JPY 1,441.92
97.15%
All Time LowJul 17, 2021 (2 years ago)
JPY 31.64
29.73%

Data provided by Coingecko API

GCR to JPY converter

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to JPY)

GCRJPY by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (JPY)

Date
12/1/2023
JPY 40.891097
JPY 0
JPY 41.493591
JPY 40.812637
11/30/2023
JPY 40.514265
JPY 40.891097
JPY 41.039688
JPY 40.032339
11/25/2023
JPY 42.120583
JPY 0
JPY 42.120583
JPY 42.075502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 38,780
0.30%
btc Chart
Market CapJPY 758.36B
VolumeJPY 17.31B
2
JPY 2,102.68
0.05%
eth Chart
Market CapJPY 252.78B
VolumeJPY 12.4B
4
JPY 228.75
0.35%
bnb Chart
Market CapJPY 35.19B
VolumeJPY 381.03M
5
JPY 0.614585
0.16%
xrp Chart
Market CapJPY 33.11B
VolumeJPY 676.74M
9
JPY 0.390049
2.06%
ada Chart
Market CapJPY 13.64B
VolumeJPY 221.07M
41
JPY 1
0.11%
busd Chart
Market CapJPY 1.66B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1685
JPY 885.51
0.99%
urus Chart
Market CapJPY 410.83M
VolumeJPY 5.25M
1686
JPY 30.54
0.28%
meed Chart
Market CapJPY 410.63M
VolumeJPY 5.43M
1687
JPY 0.944719
10.75%
mitx Chart
Market CapJPY 410.44M
VolumeJPY 875,695
1689
JPY 0.108915
4.68%
hi Chart
Market CapJPY 410.02M
VolumeJPY 24.46M
1690
JPY 0.00000011
0.93%
mcontent Chart
Market CapJPY 409.64M
VolumeJPY 28.8M

Data provided by Coingecko API