Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
JPY 23.84-0.18%
Market Cap
JPY 238.43M
0.07%
Volume (24)
JPY 31,211
0.04%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
JPY 23.84

Price Change

JPY -0.043775809
0.18%
24h Low / 24h High
JPY 23.75 / JPY 23.98

Trading Volume

JPY 31,211
0.04%
Volume / Market Cap
0.00013090107
Market Dominance
0.000060422957%
Market Rank
#2471

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
JPY 238,431,980
0.07%

Fully Diluted
Market Cap

JPY 238,431,980
0.02%

Global Coin Research Price Yesterday

Yesterday's Low / High
JPY 23.83365 / JPY 23.843198
Yesterday's Open / Close
JPY 23.843198 / JPY 23.83365
Yesterday's Change
0.01%
Yesterday's Volume
JPY 31,211.015

Global Coin Research Price History

7d Low / 7d High
JPY 0.15106212 / JPY 0.15811406
30d Low / 30d High
JPY 23.827744 / JPY 24.001468
90d Low / 90d High
JPY 23.240058 / JPY 24.001468
52 Week Low / 52 Week High
JPY 22.915519 / JPY 24.001468
All Time HighApr 16, 2021 (2 years ago)
JPY 1,441.92
98.35%
All Time LowMar 13, 2024 (27 days ago)
JPY 21.06
13.23%

Data provided by Coingecko API

GCR to JPY converter

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to JPY)

GCRJPY by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (JPY)

Date
4/8/2024
JPY 23.875524
JPY 0
JPY 24.001468
JPY 23.832583
4/7/2024
JPY 23.46007
JPY 23.875524
JPY 23.881108
JPY 23.46007
4/6/2024
JPY 23.384882
JPY 23.46007
JPY 23.665827
JPY 23.240058
4/5/2024
JPY 23.116224
JPY 23.384882
JPY 23.533913
JPY 23.033969
4/4/2024
JPY 23.083727
JPY 23.116224
JPY 23.273681
JPY 22.915519
4/3/2024
JPY 23.138995
JPY 23.083727
JPY 23.191061
JPY 23.092635
4/2/2024
JPY 23.815875
JPY 23.138995
JPY 23.815875
JPY 23.108158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,881
2.38%
Market CapJPY 1.38T
VolumeJPY 32.76B
2
JPY 3,576.04
1.68%
Market CapJPY 430.58B
VolumeJPY 17.88B
4
JPY 578.96
1.72%
Market CapJPY 89.28B
VolumeJPY 1.7B
6
JPY 0.624398
2.02%
Market CapJPY 34.47B
VolumeJPY 2.35B
11
JPY 0.607258
0.20%
Market CapJPY 21.49B
VolumeJPY 451.69M
628
JPY 1.002
0.17%
Market CapJPY 70.68M
VolumeJPY 642,019

Data provided by Coingecko API

More Cryptocurrencies

2468
JPY 1.18
1.85%
Market CapJPY 239.6M
VolumeJPY 1.16M
2475
Market CapJPY 239.17M
VolumeJPY 126.35M
2469
JPY 53.12
22.45%
Market CapJPY 238.89M
VolumeJPY 5.72M
2472
JPY 0.680934
0.14%
Market CapJPY 237.99M
VolumeJPY 39,428
2473
JPY 0.00323808
0.77%
Market CapJPY 237.58M
VolumeJPY 70,473

Data provided by Coingecko API