Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
JPY 19.05 -0.82%
Market Cap
JPY 190.48M
0.80%
Volume (24)
JPY 481
0.04%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
JPY 19.05

Price Change

JPY -0.15673972
0.82%
24h Low / 24h High
JPY 19.01 / JPY 19.24

Trading Volume

JPY 481.04
0.04%
Volume / Market Cap
0.0000025254715
Market Dominance
0.000031195515%
Market Rank
#3839

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
JPY 190,475,320
0.80%

Fully Diluted
Market Cap

JPY 190,475,320
0.85%

Global Coin Research Price Yesterday

Yesterday's Low / High
JPY 19.20592 / JPY 19.214501
Yesterday's Open / Close
JPY 19.20592 / JPY 19.214501
Yesterday's Change
0.83%
Yesterday's Volume
JPY 480.88744

Global Coin Research Price History

7d Low / 7d High
JPY 0.12920215 / JPY 0.13050676
30d Low / 30d High
JPY 19.201473 / JPY 19.300041
90d Low / 90d High
JPY 19.201473 / JPY 19.300041
52 Week Low / 52 Week High
JPY 19.201473 / JPY 19.300041
All Time HighApr 16, 2021 (4 years ago)
JPY 1,441.92
98.68%
All Time LowAug 13, 2025 (0 days ago)
JPY 19.01
0.23%

Data provided by Coingecko API

GCR to JPY converter

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to JPY)

GCRJPY by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (JPY)

Date
8/12/2025
JPY 19.214501
JPY 0
JPY 19.300041
JPY 19.201473
8/11/2025
JPY 19.230824
JPY 19.214501
JPY 19.238667
JPY 19.210753
8/9/2025
JPY 19.263338
JPY 0
JPY 19.263338
JPY 19.26171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,348
2.10%
Market CapJPY 2.44T
VolumeJPY 58.15B
2
JPY 4,721
4.77%
Market CapJPY 570.9B
VolumeJPY 60.6B
3
JPY 3.27
0.20%
Market CapJPY 194.21B
VolumeJPY 8.1B
5
JPY 844.15
1.48%
Market CapJPY 117.58B
VolumeJPY 2.43B
6
JPY 200.62
5.76%
Market CapJPY 108.26B
VolumeJPY 12.71B
9
JPY 0.243283
3.58%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

3836
JPY 0.921213
0%
Market CapJPY 191.67M
VolumeJPY 417
3837
JPY 2.42
1.18%
Market CapJPY 191.34M
VolumeJPY 44.26M
3838
JPY 119.36
4.51%
Market CapJPY 190.77M
VolumeJPY 11.97M
3840
JPY 0.77762
1.49%
Market CapJPY 190.43M
VolumeJPY 44,605
3843
JPY 0.19035
8.25%
Market CapJPY 190.35M
VolumeJPY 40,160

Data provided by Coingecko API