Global Coin Research (GCR) Canlı Fiyat

Global Coin Research logo
GCRGlobal Coin Research
JPY 18,99+ 0.23%
Piyasa değeri
JPY 189,97M
0.24%
Hacim (24s)
JPY 37.989
0.02%
Dolaşımdaki miktar
10.000.000 GCR
Yayın tarihi
-

Data provided by Coingecko API

GCR Fiyat İstatistikleri

Fiyat / Global Coin Research Fiyatı Bugün

Global Coin Research Fiyatı
JPY 18,99

Fiyat Değişimi

JPY 0,04344181
0.23%
24s Düşük / 24s Yüksek
JPY 18,95 / JPY 19

Alım Satım Hacmi

JPY 37.989
0.02%
Hacim / Piyasa Değeri
0,00019997711
Piyasa hakimiyeti
0,000032746174%
Piyasa sıralaması
#3761

Global Coin Research Arzı

Daloşımdaki Arz
10.000.000 GCR
Toplam Arz
10.000.000 GCR
Maks Arz
10.000.000 GCR

Global Coin Research piyasa değeri

Piyasa Değeri
JPY 189.966.740
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 189.966.740
0.35%

Dünkü Global Coin Research Fiyatı

Dünkü Düşük / Yüksek
JPY 18,928855 / JPY 18,933412
Dünkü Açılış / Kapanış
JPY 18,928855 / JPY 18,933412
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 470,63381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12860832 / JPY 0,12921361
30g Düşük/30g Yüksek
JPY 18,924108 / JPY 18,947302
90g Düşük/90g Yüksek
JPY 18,924108 / JPY 18,947302
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,924108 / JPY 18,947302
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
JPY 1.441,92
98.68%
Tüm Zamanlar DüşükAğu 14, 2025 (7 gün önce)
JPY 18,9
0.51%

Data provided by Coingecko API

GCR'den JPY'ye Dönüştürücü

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Coin Research Fiyat Tablosu (GCR'den JPY'ye)

    GCRJPY TradingView tarafından

    Global Coin Research Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Coin Research Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 18,930645
    JPY 0
    JPY 18,947302
    JPY 18,924108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 6 dakika ve 17 saniye

    Explore Our Other Products for GCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.551
    0.12%
    Piyasa değeriJPY 2,26T
    HacimJPY 37,47B
    2
    JPY 4.285,91
    1.51%
    Piyasa değeriJPY 517,7B
    HacimJPY 33,93B
    3
    JPY 2,9
    0.24%
    Piyasa değeriJPY 172,31B
    HacimJPY 5,88B
    5
    JPY 853,15
    2.72%
    Piyasa değeriJPY 118,78B
    HacimJPY 2,43B
    6
    JPY 185,14
    2.11%
    Piyasa değeriJPY 100B
    HacimJPY 5,75B
    10
    JPY 0,218907
    2.04%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3757
    JPY 0,856248
    0%
    Piyasa değeriJPY 191,33M
    HacimJPY 154
    3758
    JPY 84,02
    2.17%
    Piyasa değeriJPY 191,06M
    HacimJPY 48,39M
    Piyasa değeriJPY 190,91M
    HacimJPY 4,37M
    3762
    JPY 18,91
    0.48%
    Piyasa değeriJPY 189,17M
    HacimJPY 261.071
    3768
    JPY 2,42
    0.40%
    Piyasa değeriJPY 189,05M
    HacimJPY 7.181

    Data provided by Coingecko API