Global Coin Research (GCR) Valor real atual

Global Coin Research logo
GCRGlobal Coin Research
JPY 19,01+ 0.22%
Capitalização de mercado
JPY 190,13M
0.23%
Volume (24)
JPY 473
0.05%
Fornecimento em circulação
10 000 000 GCR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GCR

Global Coin Research Preço hoje

Global Coin Research Preço
JPY 19,01

Alteração de preço

JPY 0,04094354
0.22%
24h Baixo / 24h Alto
JPY 18,9 / JPY 19,05

Volume

JPY 473,42
0.05%
Volume / Limite de mercado
0,0000024900117
Dominio de mercado
0,000032773907%
Posição de mercado
#3770

Fornecimento de Global Coin Research

Fornecimento em circulação
10 000 000 GCR
Fornecimento total
10 000 000 GCR
Fornecimento máximo
10 000 000 GCR

Global Coin Research Capitalização de mercado

Capitalização de mercado
JPY 190 127 620
0.23%

Totalmente diluído
Limite de mercado

JPY 190 127 620
0.09%

Global Coin Research Preço Ontem

Baixa / Alta de ontem
JPY 18,989827 / JPY 18,999998
Abertura / Fecho de Ontem
JPY 18,999998 / JPY 18,989827
A mudança de ontem
0.08%
Volume de ontem
JPY 38 647,901

Histórico do preço do Global Coin Research

7 dias Baixa / 7 dias Alta
JPY 0,12801941 / JPY 0,12863409
30 dias Baixa / 30 dias Alta
JPY 18,920971 / JPY 19,022024
90 dias Baixa / 90 dias Alta
JPY 18,920971 / JPY 19,022024
52 Semana Baixa / 52 Semana Alta
JPY 18,920971 / JPY 19,022024
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
JPY 1 441,92
98.68%
Baixa de todos os temposEost 14, 2025 (8 dias atrás)
JPY 18,9
0.62%

Data provided by Coingecko API

GCR para JPY

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Global Coin Research para Japanese yen Gráfico de Preço (GCR para JPY)

    GCRJPY de TradingView

    Global Coin Research Trocas

    Instant crypto to crypto exchange coming soon!

    Global Coin Research Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 18,951119
    JPY 0
    JPY 19,022024
    JPY 18,920971

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 57 segundoss

    Explore Our Other Products for GCR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 922
    0.70%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,2B
    2
    JPY 4 294,13
    0.14%
    Capitalização de mercadoJPY 519,25B
    VolumeJPY 25,71B
    3
    JPY 2,86
    1.73%
    Capitalização de mercadoJPY 170,17B
    VolumeJPY 4,63B
    5
    JPY 849,13
    1.77%
    Capitalização de mercadoJPY 118,3B
    VolumeJPY 1,57B
    6
    JPY 183,35
    1.97%
    Capitalização de mercadoJPY 99,24B
    VolumeJPY 4,61B
    10
    JPY 0,217653
    2.08%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3759
    JPY 5,51
    1.58%
    Capitalização de mercadoJPY 191,68M
    VolumeJPY 7M
    Capitalização de mercadoJPY 191,38M
    VolumeJPY 3,29M
    3771
    JPY 0,00057435
    9.11%
    Capitalização de mercadoJPY 190,37M
    VolumeJPY 36,5M
    3773
    JPY 1 916,13
    2.01%
    Capitalização de mercadoJPY 190,01M
    VolumeJPY 1,25M
    3772
    JPY 0,227666
    10.25%
    Capitalização de mercadoJPY 189,85M
    VolumeJPY 9,23M

    Data provided by Coingecko API