GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0,092678 -6.83%
Market Cap
BRL 32,44M
6.83%
Volume (24)
BRL 240 958
3.41%
Circulating Supply
350 000 000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0,092678

Price Change

BRL -0,0067989296
6.83%
24h Low / 24h High
BRL 0,092521 / BRL 0,099575

Trading Volume

BRL 240 958
3.41%
Volume / Market Cap
0,0074284079
Market Dominance
0,00021610008%
Market Rank
#1977

GM.AI Supply

Circulating Supply
350 000 000 GM
Total Supply
1 000 000 000 GM
Max Supply
1 000 000 000 GM

GM.AI Market Cap

Market Cap
BRL 32 437 368
6.83%

Fully Diluted
Market Cap

BRL 92 678 193
4.79%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0,096845691 / BRL 0,097826439
Yesterday's Open / Close
BRL 0,097826439 / BRL 0,096845691
Yesterday's Change
4.79%
Yesterday's Volume
BRL 163 280,57

GM.AI Price History

7d Low / 7d High
BRL 0,016063713 / BRL 0,019657881
30d Low / 30d High
BRL 0,09549772 / BRL 0,10194796
90d Low / 90d High
BRL 0,09549772 / BRL 0,10350979
52 Week Low / 52 Week High
BRL 0,09549772 / BRL 0,1130072
All Time Highsept. 26, 2024 (1 months ago)
BRL 0,273972
66.13%
All Time Lowsept. 15, 2024 (2 months ago)
BRL 0,02507971
270.00%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
13/11/2024
BRL 0,099871
BRL 0
BRL 0,100968
BRL 0,095498
12/11/2024
BRL 0,101351
BRL 0,099871
BRL 0,101948
BRL 0,099191
11/11/2024
BRL 0,103238
BRL 0,101351
BRL 0,10351
BRL 0,100404
10/11/2024
BRL 0,098836
BRL 0,103238
BRL 0,103361
BRL 0,09875
09/11/2024
BRL 0,108736
BRL 0,098836
BRL 0,109463
BRL 0,097729
08/11/2024
BRL 0,108386
BRL 0,108736
BRL 0,113007
BRL 0,107732
07/11/2024
BRL 0,102957
BRL 0,108386
BRL 0,108701
BRL 0,1024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 048
3.84%
Market CapBRL 1,76T
VolumeBRL 116,38B
2
BRL 3 133,61
4.20%
Market CapBRL 377,8B
VolumeBRL 52,97B
4
BRL 214,94
1.38%
Market CapBRL 101,62B
VolumeBRL 11,94B
5
BRL 634,34
0.48%
Market CapBRL 92,7B
VolumeBRL 3,33B
6
BRL 0,39
1.40%
Market CapBRL 58,05B
VolumeBRL 19,75B
7
BRL 0,77
8.32%
Market CapBRL 43,88B
VolumeBRL 7,93B

Data provided by Coingecko API

More Cryptocurrencies

1973
BRL 0,58
0.70%
Market CapBRL 32,6M
VolumeBRL 183 036
Market CapBRL 32,61M
VolumeBRL 60 946
1976
BRL 41,36
2.74%
Market CapBRL 32,51M
VolumeBRL 2,88M
2028
BRL 0,47
1.87%
Market CapBRL 32,32M
VolumeBRL 287 738
1978
Market CapBRL 32,3M
VolumeBRL 1,39M

Data provided by Coingecko API