GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0,115674+43.75%
Market Cap
BRL 40,67M
43.72%
Volume (24)
BRL 5 528 688
1.17%
Circulating Supply
350 000 000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0,115674

Price Change

BRL 0,03520369
43.75%
24h Low / 24h High
BRL 0,074742 / BRL 0,119625

Trading Volume

BRL 5 528 688
1.17%
Volume / Market Cap
0,13593519
Market Dominance
0,00033196369%
Market Rank
#1533

GM.AI Supply

Circulating Supply
350 000 000 GM
Total Supply
1 000 000 000 GM
Max Supply
1 000 000 000 GM

GM.AI Market Cap

Market Cap
BRL 40 671 500
43.72%

Fully Diluted
Market Cap

BRL 116 204 280
20.51%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0,09612994 / BRL 0,096716713
Yesterday's Open / Close
BRL 0,09612994 / BRL 0,096716713
Yesterday's Change
19.96%
Yesterday's Volume
BRL 4 136 734,3

GM.AI Price History

7d Low / 7d High
BRL 0,0045140712 / BRL 0,021692476
30d Low / 30d High
BRL 0,074643719 / BRL 0,098984995
90d Low / 90d High
BRL 0,05535117 / BRL 0,098984995
52 Week Low / 52 Week High
BRL 0,025121605 / BRL 0,098984995
All Time Highaoût 14, 2024 (1 months ago)
BRL 0,155123
25.08%
All Time Lowsept. 15, 2024 (5 days ago)
BRL 0,02507971
363.38%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
20/09/2024
BRL 0,075431
BRL 0
BRL 0,098985
BRL 0,074644
19/09/2024
BRL 0,073834
BRL 0,075431
BRL 0,079872
BRL 0,073834
18/09/2024
BRL 0,061108
BRL 0,073834
BRL 0,072153
BRL 0,059045
17/09/2024
BRL 0,057558
BRL 0,061108
BRL 0,065269
BRL 0,055351
16/09/2024
BRL 0,066987
BRL 0,057558
BRL 0,067297
BRL 0,05603
15/09/2024
BRL 0,026632
BRL 0,066987
BRL 0,063685
BRL 0,025122
14/09/2024
BRL 0,027176
BRL 0,026632
BRL 0,030102
BRL 0,026529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 005
0.70%
Market CapBRL 1,24T
VolumeBRL 25,16B
2
BRL 2 550,76
0.09%
Market CapBRL 306,91B
VolumeBRL 15,5B
4
BRL 578,64
1.08%
Market CapBRL 84,4B
VolumeBRL 769,97M
5
BRL 147,14
1.96%
Market CapBRL 68,93B
VolumeBRL 3,09B
7
BRL 0,58
0.61%
Market CapBRL 32,88B
VolumeBRL 1,07B
9
BRL 0,11
0.92%
Market CapBRL 15,38B
VolumeBRL 560,43M

Data provided by Coingecko API

More Cryptocurrencies

1531
BRL 0,11
13.32%
Market CapBRL 40,77M
VolumeBRL 165 006
1529
BRL 0,13
1.34%
Market CapBRL 40,77M
VolumeBRL 635 129
1530
BRL 0,02
26.47%
Market CapBRL 40,76M
VolumeBRL 322 992
1534
Market CapBRL 40,59M
VolumeBRL 53 448
1536
BRL 0,54
1.53%
Market CapBRL 40,57M
VolumeBRL 434 447

Data provided by Coingecko API