GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0.039485 -3.94%
Market Cap
BRL 13.71M
4.73%
Volume (24)
BRL 443,828
0.09%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0.03948532

Price Change

BRL -0.0016207201
3.94%
24h Low / 24h High
BRL 0.03847762 / BRL 0.04200238

Trading Volume

BRL 443,828
0.09%
Volume / Market Cap
0.032379981
Market Dominance
0.000063271543%
Market Rank
#2748

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
BRL 13,706,864
4.73%

Fully Diluted
Market Cap

BRL 39,162,468
0.53%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0.038883433 / BRL 0.039029211
Yesterday's Open / Close
BRL 0.038883433 / BRL 0.039029211
Yesterday's Change
1.36%
Yesterday's Volume
BRL 441,297.22

GM.AI Price History

7d Low / 7d High
BRL 0.0067295355 / BRL 0.0086702599
30d Low / 30d High
BRL 0.038789356 / BRL 0.042322085
90d Low / 90d High
BRL 0.038789356 / BRL 0.044819498
52 Week Low / 52 Week High
BRL 0.038789356 / BRL 0.050944044
All Time HighSep 26, 2024 (4 months ago)
BRL 0.273972
85.69%
All Time LowSep 15, 2024 (4 months ago)
BRL 0.02507971
56.32%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
2/6/2025
BRL 0.041983
BRL 0
BRL 0.042322
BRL 0.038789
2/5/2025
BRL 0.043265
BRL 0.041983
BRL 0.043898
BRL 0.041564
2/4/2025
BRL 0.044087
BRL 0.043265
BRL 0.044819
BRL 0.041981
2/3/2025
BRL 0.042607
BRL 0.044087
BRL 0.042607
BRL 0.039329
2/2/2025
BRL 0.047088
BRL 0.042607
BRL 0.047671
BRL 0.041014
2/1/2025
BRL 0.048
BRL 0.047088
BRL 0.048781
BRL 0.047131
1/31/2025
BRL 0.050753
BRL 0.048
BRL 0.050944
BRL 0.047782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,269
0.74%
Market CapBRL 1.93T
VolumeBRL 47.16B
2
BRL 2,707.59
4.51%
Market CapBRL 326.28B
VolumeBRL 30.57B
4
BRL 2.34
3.92%
Market CapBRL 135.11B
VolumeBRL 6.25B
5
BRL 192.31
5.14%
Market CapBRL 93.78B
VolumeBRL 4.85B
6
BRL 579.41
0.26%
Market CapBRL 84.52B
VolumeBRL 1.01B
8
BRL 0.25
4.81%
Market CapBRL 36.99B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2742
BRL 0.01
6.45%
Market CapBRL 13.8M
VolumeBRL 5.35M
2743
BRL 0.01
5.37%
Market CapBRL 13.76M
VolumeBRL 237,237
2745
BRL 0.14
0.27%
Market CapBRL 13.75M
VolumeBRL 274,053
Market CapBRL 13.62M
VolumeBRL 6.72M
2750
BRL 0.37
11.27%
Market CapBRL 13.61M
VolumeBRL 201,693

Data provided by Coingecko API