GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0.019429 -1.55%
Market Cap
BRL 6.8M
1.49%
Volume (24)
BRL 447,027
0.69%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0.01942925

Price Change

BRL -0.00030509804
1.55%
24h Low / 24h High
BRL 0.01940029 / BRL 0.02007056

Trading Volume

BRL 447,027
0.69%
Volume / Market Cap
0.065713955
Market Dominance
0.000031429397%
Market Rank
#3781

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
BRL 6,802,619
1.49%

Fully Diluted
Market Cap

BRL 19,436,055
2.34%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0.01988397 / BRL 0.019918814
Yesterday's Open / Close
BRL 0.019918814 / BRL 0.01988397
Yesterday's Change
2.37%
Yesterday's Volume
BRL 439,387.39

GM.AI Price History

7d Low / 7d High
BRL 0.0031593725 / BRL 0.0037298665
30d Low / 30d High
BRL 0.019234004 / BRL 0.020240121
90d Low / 90d High
BRL 0.017427635 / BRL 0.020240121
52 Week Low / 52 Week High
BRL 0.016941019 / BRL 0.020240121
All Time HighSep 26, 2024 (11 months ago)
BRL 0.273972
92.79%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.01105782
78.74%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GM.AI Price Chart (GM to BRL)

    GMBRL by TradingView

    GM.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    GM.AI Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.019505
    BRL 0
    BRL 0.02024
    BRL 0.019234
    8/27/2025
    BRL 0.017491
    BRL 0.019505
    BRL 0.019539
    BRL 0.017491
    8/26/2025
    BRL 0.018342
    BRL 0.017491
    BRL 0.018617
    BRL 0.017428
    8/25/2025
    BRL 0.019084
    BRL 0.018342
    BRL 0.019426
    BRL 0.018338
    8/24/2025
    BRL 0.01902
    BRL 0.019084
    BRL 0.019725
    BRL 0.018803
    8/23/2025
    BRL 0.018643
    BRL 0.01902
    BRL 0.019238
    BRL 0.018369
    8/22/2025
    BRL 0.016941
    BRL 0.018643
    BRL 0.018427
    BRL 0.016941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 16 seconds

    Explore Our Other Products for GM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,396
    3.67%
    Market CapBRL 2.16T
    VolumeBRL 47.82B
    2
    BRL 4,340.86
    3.28%
    Market CapBRL 523.84B
    VolumeBRL 36.62B
    3
    BRL 2.83
    5.15%
    Market CapBRL 168.09B
    VolumeBRL 6.75B
    5
    BRL 855.83
    2.35%
    Market CapBRL 119.1B
    VolumeBRL 1.55B
    6
    BRL 203.09
    3.21%
    Market CapBRL 109.73B
    VolumeBRL 13.25B
    9
    BRL 0.21
    4.03%
    Market CapBRL 31.98B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3699
    BRL 0.00003447
    12.71%
    Market CapBRL 7.53M
    VolumeBRL 10,670
    3701
    BRL 0.00000762
    6.56%
    Market CapBRL 7.52M
    VolumeBRL 312,866
    3702
    BRL 0.0032401
    2.36%
    Market CapBRL 7.52M
    VolumeBRL 889
    3703
    BRL 0.07
    9.04%
    Market CapBRL 7.5M
    VolumeBRL 38,325
    3704
    BRL 0.18
    0.19%
    Market CapBRL 7.5M
    VolumeBRL 552
    3706
    BRL 1.5
    11.08%
    Market CapBRL 7.48M
    VolumeBRL 16,616
    3705
    BRL 13.27
    0.66%
    Market CapBRL 7.48M
    VolumeBRL 40,519
    3707
    BRL 0.07
    4.72%
    Market CapBRL 7.47M
    VolumeBRL 21,161
    3710
    BRL 0.19
    5.03%
    Market CapBRL 7.45M
    VolumeBRL 292,432
    3708
    BRL 3.56
    15.82%
    Market CapBRL 7.45M
    VolumeBRL 1.69M
    3712
    BRL 0.00073952
    5.06%
    Market CapBRL 7.44M
    VolumeBRL 40,325
    3709
    BRL 0.00074339
    7.01%
    Market CapBRL 7.44M
    VolumeBRL 6.84M
    3711
    BRL 0.01
    0.90%
    Market CapBRL 7.43M
    VolumeBRL 92,054
    3713
    BRL 1.16
    0.17%
    Market CapBRL 7.4M
    VolumeBRL 358,760
    3714
    BRL 7.38
    4.81%
    Market CapBRL 7.39M
    VolumeBRL 206,340
    Market CapBRL 7.37M
    VolumeBRL 2,309
    3717
    BRL 0.01
    1.16%
    Market CapBRL 7.36M
    VolumeBRL 446,553
    3718
    BRL 0.00411874
    0.94%
    Market CapBRL 7.36M
    VolumeBRL 133,621
    3716
    BRL 0.01
    7.16%
    Market CapBRL 7.35M
    VolumeBRL 87,878
    3719
    BRL 0.22
    0%
    Market CapBRL 7.33M
    VolumeBRL 321
    Market CapBRL 7.35M
    VolumeBRL 24,123
    3721
    Market CapBRL 7.34M
    VolumeBRL 230,580
    3722
    BRL 0.01
    6.12%
    Market CapBRL 7.33M
    VolumeBRL 131,817
    3723
    BRL 0.01
    6.56%
    Market CapBRL 7.32M
    VolumeBRL 11,157
    3724
    BRL 0.06
    0.85%
    Market CapBRL 7.31M
    VolumeBRL 61,981
    3725
    Market CapBRL 6.71M
    VolumeBRL 16,172
    3726
    BRL 0.00104016
    4.26%
    Market CapBRL 7.3M
    VolumeBRL 26,394
    3727
    BRL 0.03
    0.89%
    Market CapBRL 7.28M
    VolumeBRL 77,909
    3728
    BRL 0.86
    3.38%
    Market CapBRL 7.28M
    VolumeBRL 10,356
    3732
    BRL 0.01
    4.82%
    Market CapBRL 7.27M
    VolumeBRL 240
    3730
    BRL 0.01
    1.11%
    Market CapBRL 7.26M
    VolumeBRL 543,074
    3736
    BRL 131.16
    6.77%
    Market CapBRL 7.26M
    VolumeBRL 25,483
    3731
    Market CapBRL 7.25M
    VolumeBRL 3,056
    3729
    BRL 0.00000001
    3.14%
    Market CapBRL 7.26M
    VolumeBRL 4,883
    3733
    BRL 0.01
    0.28%
    Market CapBRL 7.23M
    VolumeBRL 502,243
    3734
    BRL 0.1
    0%
    Market CapBRL 7.21M
    VolumeBRL 248
    3737
    BRL 0.00007196
    9.11%
    Market CapBRL 7.2M
    VolumeBRL 549,998
    3738
    BRL 0.02
    0.01%
    Market CapBRL 7.2M
    VolumeBRL 14,464
    3735
    BRL 0.00000002
    1.50%
    Market CapBRL 7.19M
    VolumeBRL 76,401
    3740
    BRL 23,295
    2.92%
    Market CapBRL 7.18M
    VolumeBRL 104,777
    3744
    BRL 0.00239437
    14.87%
    Market CapBRL 7.18M
    VolumeBRL 240,706
    3741
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 136
    3739
    BRL 0.01
    0.98%
    Market CapBRL 7.18M
    VolumeBRL 323,118
    3743
    BRL 0.06
    0%
    Market CapBRL 7.26M
    VolumeBRL 21
    3745
    BRL 142.57
    4.96%
    Market CapBRL 7.17M
    VolumeBRL 2,210
    3742
    BRL 1.07
    1.87%
    Market CapBRL 7.16M
    VolumeBRL 1,414
    3747
    BRL 0.01
    16.28%
    Market CapBRL 7.16M
    VolumeBRL 162,935
    3752
    BRL 0.01
    6.50%
    Market CapBRL 7.16M
    VolumeBRL 294,230
    3748
    BRL 0.01
    16.43%
    Market CapBRL 7.16M
    VolumeBRL 5.15M
    3749
    BRL 0.06
    0.93%
    Market CapBRL 7.15M
    VolumeBRL 8.23M
    3750
    BRL 0.00220214
    6.95%
    Market CapBRL 7.14M
    VolumeBRL 486,272
    3751
    BRL 0.01
    6.19%
    Market CapBRL 7.14M
    VolumeBRL 20,827
    3753
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 114
    3754
    BRL 0.36
    3.22%
    Market CapBRL 7.12M
    VolumeBRL 77
    3760
    BRL 0.01
    8.03%
    Market CapBRL 7.11M
    VolumeBRL 3.96M
    3755
    BRL 0.16
    3.81%
    Market CapBRL 7.1M
    VolumeBRL 45,704
    3756
    BRL 0.01
    13.78%
    Market CapBRL 7.09M
    VolumeBRL 108,544
    3757
    Market CapBRL 7.26M
    VolumeBRL 1.57M
    3758
    BRL 0.06
    4.86%
    Market CapBRL 7.07M
    VolumeBRL 520,539
    3759
    BRL 0.00002134
    4.76%
    Market CapBRL 7.07M
    VolumeBRL 1.06M
    3762
    BRL 0.00073565
    4.02%
    Market CapBRL 7.05M
    VolumeBRL 448,657
    3761
    BRL 0.01
    16.61%
    Market CapBRL 7.05M
    VolumeBRL 1.16M
    3763
    BRL 0.00311549
    7.40%
    Market CapBRL 7.05M
    VolumeBRL 754,765
    3764
    BRL 0.97
    21.54%
    Market CapBRL 7.05M
    VolumeBRL 113,747
    3765
    BRL 0.12
    7.76%
    Market CapBRL 7.02M
    VolumeBRL 8.11M
    3766
    BRL 8.53
    5.69%
    Market CapBRL 7.01M
    VolumeBRL 111,465
    3770
    BRL 0.00383074
    2.50%
    Market CapBRL 7.01M
    VolumeBRL 1,142
    3767
    BRL 0.00037092
    14.13%
    Market CapBRL 7M
    VolumeBRL 1.36M
    Market CapBRL 7M
    VolumeBRL 60,603
    3768
    BRL 0.00000002
    3.35%
    Market CapBRL 7M
    VolumeBRL 861
    3771
    Market CapBRL 6.98M
    VolumeBRL 161,220
    3772
    BRL 0.01
    0.61%
    Market CapBRL 6.98M
    VolumeBRL 753,760
    3773
    BRL 0.01
    3.60%
    Market CapBRL 6.97M
    VolumeBRL 6,757
    3774
    Market CapBRL 6.96M
    VolumeBRL 258,611
    3775
    Market CapBRL 6.95M
    VolumeBRL 85,601
    3776
    BRL 0.01
    1.81%
    Market CapBRL 6.94M
    VolumeBRL 329
    3777
    BRL 0.01
    2.85%
    Market CapBRL 6.95M
    VolumeBRL 618,410
    3778
    BRL 0.01
    23.85%
    Market CapBRL 6.95M
    VolumeBRL 609,575
    Market CapBRL 6.94M
    VolumeBRL 1.55M
    3780
    BRL 0.00024149
    0%
    Market CapBRL 6.93M
    VolumeBRL 114
    3782
    BRL 0.01
    6.94%
    Market CapBRL 6.92M
    VolumeBRL 90,983
    3783
    BRL 0.01
    7.21%
    Market CapBRL 6.91M
    VolumeBRL 570,834
    3784
    BRL 0.04
    1.82%
    Market CapBRL 6.91M
    VolumeBRL 4.25M
    3785
    BRL 0.00070805
    7.88%
    Market CapBRL 6.91M
    VolumeBRL 324,423
    3786
    BRL 559.73
    0.40%
    Market CapBRL 6.91M
    VolumeBRL 13.78M
    3787
    BRL 0.00086761
    0%
    Market CapBRL 6.85M
    VolumeBRL 110
    Market CapBRL 6.86M
    VolumeBRL 114,443
    Market CapBRL 6.86M
    VolumeBRL 1.11M
    3791
    BRL 0.07
    2.63%
    Market CapBRL 6.86M
    VolumeBRL 82,028
    3792
    BRL 0.2
    2.82%
    Market CapBRL 6.86M
    VolumeBRL 223,792
    3793
    BRL 0.01
    2.29%
    Market CapBRL 6.86M
    VolumeBRL 11,683
    3788
    BRL 0.00000011
    3.09%
    Market CapBRL 6.84M
    VolumeBRL 1,460
    3795
    Market CapBRL 6.84M
    VolumeBRL 15,473
    3797
    BRL 0.03
    38.73%
    Market CapBRL 6.83M
    VolumeBRL 52.05M
    3796
    BRL 0.1
    0.00%
    Market CapBRL 6.83M
    VolumeBRL 189,013
    3798
    BRL 5.43
    0.22%
    Market CapBRL 6.83M
    VolumeBRL 8.88M
    3794
    BRL 0.03
    5.62%
    Market CapBRL 6.83M
    VolumeBRL 395,356
    Market CapBRL 6.82M
    VolumeBRL 193,225
    3800
    BRL 0.03
    0.71%
    Market CapBRL 6.82M
    VolumeBRL 684,202
    3699
    BRL 0.00003447
    12.71%
    Market CapBRL 7.53M
    VolumeBRL 10,670
    3701
    BRL 0.00000762
    6.56%
    Market CapBRL 7.52M
    VolumeBRL 312,866

    Data provided by Coingecko API