GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0.100265 -2.61%
Market Cap
BRL 35.09M
2.55%
Volume (24)
BRL 85,394
0.14%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0.100265

Price Change

BRL -0.0026854874
2.61%
24h Low / 24h High
BRL 0.100186 / BRL 0.103472

Trading Volume

BRL 85,394
0.14%
Volume / Market Cap
0.0024333855
Market Dominance
0.00018844326%
Market Rank
#2002

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
BRL 35,092,672
2.55%

Fully Diluted
Market Cap

BRL 100,264,780
0.92%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0.10089077 / BRL 0.10150157
Yesterday's Open / Close
BRL 0.10089077 / BRL 0.10150157
Yesterday's Change
0.92%
Yesterday's Volume
BRL 85,882.107

GM.AI Price History

7d Low / 7d High
BRL 0.014749553 / BRL 0.02016594
30d Low / 30d High
BRL 0.10065018 / BRL 0.10431988
90d Low / 90d High
BRL 0.092626246 / BRL 0.10431988
52 Week Low / 52 Week High
BRL 0.085310382 / BRL 0.115936
All Time HighSep 26, 2024 (1 months ago)
BRL 0.273972
63.40%
All Time LowSep 15, 2024 (2 months ago)
BRL 0.02507971
299.81%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
11/23/2024
BRL 0.102191
BRL 0
BRL 0.10432
BRL 0.10065
11/22/2024
BRL 0.102243
BRL 0.102191
BRL 0.103698
BRL 0.100756
11/21/2024
BRL 0.094858
BRL 0.102243
BRL 0.102799
BRL 0.092983
11/20/2024
BRL 0.094892
BRL 0.094858
BRL 0.097159
BRL 0.092626
11/19/2024
BRL 0.096908
BRL 0.094892
BRL 0.115936
BRL 0.094779
11/18/2024
BRL 0.096893
BRL 0.096908
BRL 0.099584
BRL 0.08531
11/17/2024
BRL 0.092265
BRL 0.096893
BRL 0.098716
BRL 0.089342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,995
0.65%
Market CapBRL 1.94T
VolumeBRL 46.05B
2
BRL 3,405.22
1.20%
Market CapBRL 410.14B
VolumeBRL 35.6B
4
BRL 254.27
1.73%
Market CapBRL 120.74B
VolumeBRL 7.2B
5
BRL 675.31
1.36%
Market CapBRL 98.57B
VolumeBRL 2.76B
6
BRL 1.45
4.97%
Market CapBRL 82.47B
VolumeBRL 9.34B
7
BRL 0.43
8.08%
Market CapBRL 63.48B
VolumeBRL 15.52B

Data provided by Coingecko API

More Cryptocurrencies

1999
BRL 0.3
0.36%
Market CapBRL 35.16M
VolumeBRL 816,494
2000
BRL 34.12
0.50%
Market CapBRL 35.14M
VolumeBRL 626,194
2001
BRL 0.29
7.67%
Market CapBRL 35.12M
VolumeBRL 337,734
2003
Market CapBRL 35.09M
VolumeBRL 241,993
2004
BRL 0.00008315
11.14%
Market CapBRL 34.97M
VolumeBRL 9.46M

Data provided by Coingecko API