GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0.111398+ 6.37%
Market Cap
BRL 39.02M
6.44%
Volume (24)
BRL 49,792
0.69%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0.111398

Price Change

BRL 0.00667376
6.37%
24h Low / 24h High
BRL 0.10188 / BRL 0.111825

Trading Volume

BRL 49,792
0.69%
Volume / Market Cap
0.0012761891
Market Dominance
0.00025992848%
Market Rank
#1763

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
BRL 39,016,161
6.44%

Fully Diluted
Market Cap

BRL 111,474,750
3.64%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0.10718776 / BRL 0.10793245
Yesterday's Open / Close
BRL 0.10718776 / BRL 0.10793245
Yesterday's Change
3.57%
Yesterday's Volume
BRL 45,724.206

GM.AI Price History

7d Low / 7d High
BRL 0.015368138 / BRL 0.020824544
30d Low / 30d High
BRL 0.10240013 / BRL 0.10870102
90d Low / 90d High
BRL 0.089013793 / BRL 0.11274808
52 Week Low / 52 Week High
BRL 0.089013793 / BRL 0.12076569
All Time HighSep 26, 2024 (1 months ago)
BRL 0.273972
59.26%
All Time LowSep 15, 2024 (1 months ago)
BRL 0.02507971
345.01%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
11/7/2024
BRL 0.102957
BRL 0
BRL 0.108701
BRL 0.1024
11/6/2024
BRL 0.094248
BRL 0.102957
BRL 0.112748
BRL 0.094248
11/5/2024
BRL 0.090674
BRL 0.094248
BRL 0.096451
BRL 0.090674
11/4/2024
BRL 0.099591
BRL 0.090674
BRL 0.099591
BRL 0.089014
11/3/2024
BRL 0.111499
BRL 0.099591
BRL 0.111499
BRL 0.095032
11/2/2024
BRL 0.115655
BRL 0.111499
BRL 0.116641
BRL 0.109352
11/1/2024
BRL 0.117342
BRL 0.115655
BRL 0.120766
BRL 0.115051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,920
1.37%
Market CapBRL 1.5T
VolumeBRL 54.93B
2
BRL 2,908.16
3.31%
Market CapBRL 350.19B
VolumeBRL 30.15B
4
BRL 201.67
7.28%
Market CapBRL 95.19B
VolumeBRL 6.76B
5
BRL 596.86
0.40%
Market CapBRL 87.07B
VolumeBRL 1.11B
7
BRL 0.55
0.13%
Market CapBRL 31.23B
VolumeBRL 1.49B
8
BRL 0.2
2.50%
Market CapBRL 28.72B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1760
BRL 0.00001263
1.17%
Market CapBRL 39.62M
VolumeBRL 58
1762
BRL 0.26
11.61%
Market CapBRL 39.07M
VolumeBRL 228,149
1761
BRL 0.76
0.34%
Market CapBRL 39.07M
VolumeBRL 2.75M
1764
BRL 0.04
9.80%
Market CapBRL 38.97M
VolumeBRL 1.41M
1765
BRL 0.00409958
6.67%
Market CapBRL 38.95M
VolumeBRL 278,886

Data provided by Coingecko API