GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0.030584 -2.60%
Market Cap
BRL 10.65M
3.11%
Volume (24)
BRL 469,017
0.07%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0.03058382

Price Change

BRL -0.00081682614
2.60%
24h Low / 24h High
BRL 0.03041731 / BRL 0.03217391

Trading Volume

BRL 469,017
0.07%
Volume / Market Cap
0.044042248
Market Dominance
0.000055529623%
Market Rank
#2971

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
BRL 10,649,252
3.11%

Fully Diluted
Market Cap

BRL 30,426,435
3.61%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0.031455489 / BRL 0.031675199
Yesterday's Open / Close
BRL 0.031455489 / BRL 0.031675199
Yesterday's Change
3.11%
Yesterday's Volume
BRL 469,654.82

GM.AI Price History

7d Low / 7d High
BRL 0.0054206286 / BRL 0.0071931669
30d Low / 30d High
BRL 0.031400644 / BRL 0.03348754
90d Low / 90d High
BRL 0.031400644 / BRL 0.037581634
52 Week Low / 52 Week High
BRL 0.031400644 / BRL 0.042509388
All Time HighSep 26, 2024 (4 months ago)
BRL 0.273972
88.90%
All Time LowSep 15, 2024 (5 months ago)
BRL 0.02507971
21.28%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
2/15/2025
BRL 0.033246
BRL 0
BRL 0.033366
BRL 0.031401
2/14/2025
BRL 0.034011
BRL 0.033246
BRL 0.03521
BRL 0.033155
2/13/2025
BRL 0.035641
BRL 0.034011
BRL 0.035842
BRL 0.033389
2/12/2025
BRL 0.037447
BRL 0.035641
BRL 0.037582
BRL 0.036005
2/11/2025
BRL 0.040222
BRL 0.037447
BRL 0.0406
BRL 0.037334
2/10/2025
BRL 0.040874
BRL 0.040222
BRL 0.041877
BRL 0.039833
2/9/2025
BRL 0.039541
BRL 0.040874
BRL 0.042509
BRL 0.039541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,970
0.62%
Market CapBRL 1.92T
VolumeBRL 13.56B
2
BRL 2,695.51
0.34%
Market CapBRL 325.11B
VolumeBRL 33.74B
3
BRL 2.73
1.66%
Market CapBRL 157.86B
VolumeBRL 3.1B
5
BRL 675.66
2.28%
Market CapBRL 98.41B
VolumeBRL 938.68M
6
BRL 190.37
1.88%
Market CapBRL 93.08B
VolumeBRL 1.97B
8
BRL 0.27
2.17%
Market CapBRL 39.67B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2965
BRL 0.01
14.07%
Market CapBRL 10.66M
VolumeBRL 648,837
2969
BRL 0.01
1.52%
Market CapBRL 10.66M
VolumeBRL 7.7M
2970
BRL 0.02
20.46%
Market CapBRL 10.65M
VolumeBRL 142
2972
BRL 0.01
1.59%
Market CapBRL 10.62M
VolumeBRL 2.62M
2973
BRL 0.2
0.75%
Market CapBRL 10.6M
VolumeBRL 554

Data provided by Coingecko API