GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0.06107+ 23.73%
Market Cap
BRL 21.37M
24.21%
Volume (24)
BRL 2,374,606
0.45%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0.06107

Price Change

BRL 0.01171279
23.73%
24h Low / 24h High
BRL 0.04935725 / BRL 0.061936

Trading Volume

BRL 2,374,606
0.45%
Volume / Market Cap
0.1110952
Market Dominance
0.00010314373%
Market Rank
#2620

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
BRL 21,374,515
24.21%

Fully Diluted
Market Cap

BRL 61,070,042
0.20%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0.061166161 / BRL 0.061216569
Yesterday's Open / Close
BRL 0.061216569 / BRL 0.061166161
Yesterday's Change
0.20%
Yesterday's Volume
BRL 2,369,304.1

GM.AI Price History

7d Low / 7d High
BRL 0.0079135631 / BRL 0.010460369
30d Low / 30d High
BRL 0.048307746 / BRL 0.061216569
90d Low / 90d High
BRL 0.04811569 / BRL 0.061216569
52 Week Low / 52 Week High
BRL 0.04811569 / BRL 0.063732935
All Time HighSep 26, 2024 (2 months ago)
BRL 0.273972
77.83%
All Time LowSep 15, 2024 (3 months ago)
BRL 0.02507971
142.23%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
12/23/2024
BRL 0.049269
BRL 0
BRL 0.061217
BRL 0.049246
12/22/2024
BRL 0.049495
BRL 0.049269
BRL 0.051261
BRL 0.048308
12/21/2024
BRL 0.052694
BRL 0.049495
BRL 0.053645
BRL 0.048988
12/20/2024
BRL 0.054137
BRL 0.052694
BRL 0.055254
BRL 0.048116
12/19/2024
BRL 0.058974
BRL 0.054137
BRL 0.060096
BRL 0.053006
12/18/2024
BRL 0.061926
BRL 0.058974
BRL 0.061926
BRL 0.058896
12/17/2024
BRL 0.061108
BRL 0.061926
BRL 0.063733
BRL 0.059706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,159
1.39%
Market CapBRL 1.86T
VolumeBRL 62.79B
2
BRL 3,389.89
1.36%
Market CapBRL 408.26B
VolumeBRL 33.11B
4
BRL 2.24
1.42%
Market CapBRL 128.28B
VolumeBRL 8.09B
5
BRL 693.71
4.70%
Market CapBRL 101.11B
VolumeBRL 1.81B
6
BRL 189.09
2.22%
Market CapBRL 90.49B
VolumeBRL 5.68B
7
BRL 0.32
0.37%
Market CapBRL 47.29B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2625
BRL 0.02
13.61%
Market CapBRL 21.42M
VolumeBRL 135,931
2619
BRL 0.11
3.07%
Market CapBRL 21.42M
VolumeBRL 367,346
2618
BRL 149.88
4.04%
Market CapBRL 21.4M
VolumeBRL 80,518
2622
BRL 0.00225079
3.06%
Market CapBRL 21.35M
VolumeBRL 480,896
2621
BRL 0.02
9.82%
Market CapBRL 21.35M
VolumeBRL 2.93M

Data provided by Coingecko API