Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0,000652+ 32.04%
Market Cap
GBP 51 377
37.53%
Volume (24)
GBP 1 624
55.14%
Circulating Supply
78 833 437 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0,00065171

Price Change

GBP 0,00015814
32.04%
24h Low / 24h High
GBP 0,00049357 / GBP 0,00071298

Trading Volume

GBP 1 624,1
55.14%
Volume / Market Cap
0,031611421
Market Dominance
0,0000025133966%
Market Rank
#5646

Hermes DAO Supply

Circulating Supply
78 833 436,8 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
GBP 51 377
37.53%

Fully Diluted
Market Cap

GBP 65 171
23.89%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0,0004718986 / GBP 0,00058016593
Yesterday's Open / Close
GBP 0,0004718986 / GBP 0,00058016593
Yesterday's Change
23.89%
Yesterday's Volume
GBP 244,41207

Hermes DAO Price History

7d Low / 7d High
GBP 0,00057890499 / GBP 0,00096343965
30d Low / 30d High
GBP 0,00045414286 / GBP 0,00062254557
90d Low / 90d High
GBP 0,00045414286 / GBP 0,00070743322
52 Week Low / 52 Week High
GBP 0,00045414286 / GBP 0,0008460841
All Time Highmars 3, 2023 (1 years ago)
GBP 0,02677101
97.43%
All Time Lownov. 13, 2024 (1 days ago)
GBP 0,00045297
51.67%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000508
GBP 0
GBP 0,000623
GBP 0,000454
12/11/2024
GBP 0,000604
GBP 0,000508
GBP 0,000701
GBP 0,000509
11/11/2024
GBP 0,000654
GBP 0,000604
GBP 0,000682
GBP 0,000595
10/11/2024
GBP 0,000629
GBP 0,000654
GBP 0,000707
GBP 0,000625
09/11/2024
GBP 0,00063
GBP 0,000629
GBP 0,000732
GBP 0,00063
08/11/2024
GBP 0,00072
GBP 0,00063
GBP 0,000743
GBP 0,000599
07/11/2024
GBP 0,000703
GBP 0,00072
GBP 0,000846
GBP 0,000658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86 996
3.91%
Market CapGBP 1,72T
VolumeGBP 88,27B
2
GBP 3 049,35
4.69%
Market CapGBP 367,73B
VolumeGBP 36,86B
4
GBP 207,75
3.61%
Market CapGBP 98,26B
VolumeGBP 10,41B
5
GBP 617,64
0.68%
Market CapGBP 90,1B
VolumeGBP 3,07B
6
GBP 0,359181
11.09%
Market CapGBP 52,92B
VolumeGBP 17,04B
7
GBP 0,76825
11.03%
Market CapGBP 43,96B
VolumeGBP 10,31B

Data provided by Coingecko API

More Cryptocurrencies

5643
GBP 0,00005281
2.91%
Market CapGBP 51 290
VolumeGBP 67
5642
GBP 0,00000052
9.71%
Market CapGBP 51 261
VolumeGBP 696
5650
GBP 0,00255738
0.34%
Market CapGBP 51 148
VolumeGBP 206
5651
GBP 0,00083785
2.07%
Market CapGBP 51 209
VolumeGBP 29 817
5652
GBP 0,00005082
9.12%
Market CapGBP 51 179
VolumeGBP 2 296

Data provided by Coingecko API