Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
GBP 0,002761+0.70%
Market Cap
GBP 191 583
0.91%
Volume (24)
GBP 207
0.20%
Circulating Supply
69 391 990 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
GBP 0,00276088

Price Change

GBP 0,00001918
0.70%
24h Low / 24h High
GBP 0,00272182 / GBP 0,00276747

Trading Volume

GBP 207,07
0.20%
Volume / Market Cap
0,001080837
Market Dominance
0,0000096742283%
Market Rank
#3403

Hermes DAO Supply

Circulating Supply
69 391 990,4 HMX
Total Supply
100 000 000 HMX
Max Supply
100 000 000 HMX

Hermes DAO Market Cap

Market Cap
GBP 191 583
0.91%

Fully Diluted
Market Cap

GBP 276 088
0.42%

Hermes DAO Price Yesterday

Yesterday's Low / High
GBP 0,002746588 / GBP 0,0027520551
Yesterday's Open / Close
GBP 0,0027520551 / GBP 0,002746588
Yesterday's Change
0.42%
Yesterday's Volume
GBP 206,40413

Hermes DAO Price History

7d Low / 7d High
GBP 0,0030782131 / GBP 0,0040929042
30d Low / 30d High
GBP 0,0027366368 / GBP 0,0029768852
90d Low / 90d High
GBP 0,0024757237 / GBP 0,0036558381
52 Week Low / 52 Week High
GBP 0,0024757237 / GBP 0,0036558381
All Time Highmars 3, 2023 (1 years ago)
GBP 0,02677101
89.69%
All Time Lowsept. 1, 2023 (7 months ago)
GBP 0,00052696
423.92%

Data provided by Coingecko API

HMX to GBP converter

Hermes DAO
Hermes DAOHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to GBP)

HMXGBP by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (GBP)

Date
21/04/2024
GBP 0,002779
GBP 0
GBP 0,002863
GBP 0,002737
20/04/2024
GBP 0,002835
GBP 0,002779
GBP 0,002977
GBP 0,002818
19/04/2024
GBP 0,003052
GBP 0,002835
GBP 0,00329
GBP 0,002476
15/04/2024
GBP 0,003569
GBP 0
GBP 0,003656
GBP 0,002894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 053
2.62%
Market CapGBP 1,3T
VolumeGBP 25,38B
2
GBP 3 180,08
1.81%
Market CapGBP 382,99B
VolumeGBP 8,8B
4
GBP 594,85
4.73%
Market CapGBP 91,78B
VolumeGBP 1,25B
7
GBP 0,542291
4.04%
Market CapGBP 29,9B
VolumeGBP 1,2B
11
GBP 0,513583
4.80%
Market CapGBP 18,21B
VolumeGBP 397M
589
GBP 1,002
0.49%
Market CapGBP 70,94M
VolumeGBP 583 058

Data provided by Coingecko API

More Cryptocurrencies

3400
GBP 0,01148776
28.99%
Market CapGBP 193 432
VolumeGBP 197 711
3401
GBP 0,00582769
0.36%
Market CapGBP 192 779
VolumeGBP 314
3402
GBP 0,00042628
0%
Market CapGBP 191 824
VolumeGBP 6 283
Market CapGBP 192 124
VolumeGBP 155
3405
GBP 0,00355243
12.51%
Market CapGBP 191 800
VolumeGBP 24 483

Data provided by Coingecko API