Цена Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Текущая стоимость

WETHGnosis xDai Bridged WETH (Gnosis Chain)

JPY 643 203 -0.35%Текущая цена в Japanese yen

JPY 3,34B

1.47%

JPY 60 637 568

2.86%

5 197 WETH

Data provided by Coingecko API

WETH Статистика цены

Gnosis xDai Bridged WETH (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WETH (Gnosis Chain) Цена

JPY 643 203

JPY -2 232,7641

0.35%

24ч. мин. / 24ч. макс.

JPY 624 713 / JPY 654 061

Объем 24ч.

JPY 60 637 568

2.86%

Объем / Рыночная капитализация

0,018140959

Доминирование

0,00056957453%

#1229

Gnosis xDai Bridged WETH (Gnosis Chain) Предложение

5 197,273 WETH

Общее предложение

5 197,273 WETH

Максимальное предложение

0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Рыночная капитализация

JPY 3 342 577 900

1.47%

Разбавленная рыночная капитализация

JPY 3 342 577 900

2.43%

Gnosis xDai Bridged WETH (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена

JPY 624 712,69 / JPY 630 999,18

Вчерашняя цена открытия / закрытия

JPY 630 999,18 / JPY 624 712,69

Вчерашнее изменение цены

2.44%

Вчерашний объем

JPY 81 735 937

Gnosis xDai Bridged WETH (Gnosis Chain) История цены

Мин. / макс цена за 7 дней

JPY 4 244,1307 / JPY 4 654,2993

Мин. / максцена за 30 дней

JPY 624 712,69 / JPY 660 096,6

Мин. / макс цена за 90 дней

JPY 624 712,69 / JPY 660 233,27

Мин. / макс цена за 52 недели

JPY 624 712,69 / JPY 687 722,75

JPY 730 410

12.39%

Исторический мин.апр. 9, 2025 (4 месяцев назад)

JPY 202 840

215.47%

Data provided by Coingecko API

Конвертер WETH JPY

Gnosis xDai Bridged WETH (Gnosis Chain)WETH

Gnosis xDai Bridged WETH (Gnosis Chain)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Gnosis xDai Bridged WETH (Gnosis Chain) в реальном времени (WETH к JPY)

WETHJPY от TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Gnosis xDai Bridged WETH (Gnosis Chain) (JPY)

Дата
01.09.2025	JPY 646 323,737863	JPY 0	JPY 657 899,049031	JPY 624 712,68976
31.08.2025	JPY 643 044,50618	JPY 646 323,737863	JPY 660 233,272024	JPY 643 044,50618
30.08.2025	JPY 642 841,499371	JPY 643 044,50618	JPY 648 010,772124	JPY 630 360,637504
29.08.2025	JPY 661 304,92452	JPY 642 841,499371	JPY 661 304,92452	JPY 634 735,722979
28.08.2025	JPY 662 666,032259	JPY 661 304,92452	JPY 677 805,949484	JPY 653 829,726643
27.08.2025	JPY 678 628,230502	JPY 662 666,032259	JPY 687 722,751701	JPY 666 616,362272
26.08.2025	JPY 647 504,889699	JPY 678 628,230502	JPY 677 598,486578	JPY 637 756,040417

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

10 hours, 15 minutes undefined 55 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more