Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
JPY 287,710+ 3.11%
Market Cap
JPY 2.64B
3.49%
Volume (24)
JPY 560,344,530
1.02%
Circulating Supply
9,193 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
JPY 287,710

Price Change

JPY 8,677.83
3.11%
24h Low / 24h High
JPY 262,569 / JPY 289,806

Trading Volume

JPY 560,344,530
1.02%
Volume / Market Cap
0.21185209
Market Dominance
0.00065200157%
Market Rank
#1121

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9,192.583 WETH
Total Supply
9,192.583 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
JPY 2,644,980,000
3.49%

Fully Diluted
Market Cap

JPY 2,644,980,000
3.56%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 277,764.64 / JPY 277,897.78
Yesterday's Open / Close
JPY 277,897.78 / JPY 277,764.64
Yesterday's Change
3.56%
Yesterday's Volume
JPY 266,975,820

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
JPY 1,813.4743 / JPY 2,304.3015
30d Low / 30d High
JPY 272,835.56 / JPY 314,131.74
90d Low / 90d High
JPY 272,835.56 / JPY 328,376.58
52 Week Low / 52 Week High
JPY 272,835.56 / JPY 343,885.9
All Time HighDec 16, 2024 (2 months ago)
JPY 628,211
54.27%
All Time LowMar 11, 2025 (0 days ago)
JPY 262,569
9.41%

Data provided by Coingecko API

WETH to JPY converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to JPY)

WETHJPY by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (JPY)

Date
3/10/2025
JPY 297,840.526745
JPY 0
JPY 314,131.735977
JPY 272,835.563452
3/9/2025
JPY 325,814.074783
JPY 297,840.526745
JPY 325,814.074783
JPY 297,788.31644
3/8/2025
JPY 316,774.788499
JPY 325,814.074783
JPY 328,376.579445
JPY 314,646.100812
3/7/2025
JPY 327,233.768952
JPY 316,774.788499
JPY 327,233.768952
JPY 312,881.493966
3/6/2025
JPY 333,546.719934
JPY 327,233.768952
JPY 343,885.896445
JPY 324,073.937203
3/5/2025
JPY 324,797.895532
JPY 333,546.719934
JPY 335,418.493756
JPY 324,085.710188
3/4/2025
JPY 322,002.002888
JPY 324,797.895532
JPY 326,712.92212
JPY 306,445.138419

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,173
4.57%
Market CapJPY 1.65T
VolumeJPY 57.12B
2
JPY 1,947.96
3.21%
Market CapJPY 235B
VolumeJPY 34.78B
4
JPY 2.2
6.03%
Market CapJPY 128.05B
VolumeJPY 6.88B
5
JPY 556.22
3.11%
Market CapJPY 81.16B
VolumeJPY 1.96B
6
JPY 127.21
6.64%
Market CapJPY 64.8B
VolumeJPY 6.15B
9
JPY 0.167083
6.24%
Market CapJPY 24.8B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1113
JPY 0.894992
2.55%
Market CapJPY 2.66B
VolumeJPY 4.07B
1120
JPY 0.239923
7.14%
Market CapJPY 2.65B
VolumeJPY 28.7M
1112
JPY 12.32
1.98%
Market CapJPY 2.65B
VolumeJPY 28.28M
1123
JPY 0.00907807
0.79%
Market CapJPY 2.64B
VolumeJPY 2.22M
1124
JPY 9.42
1.93%
Market CapJPY 2.63B
VolumeJPY 61.32M

Data provided by Coingecko API