Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
JPY 364,865+3.77%
Market Cap
JPY 3.23B
7.07%
Volume (24)
JPY 169,925,300
3.24%
Circulating Supply
8,876 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
JPY 364,865

Price Change

JPY 13,241.19
3.77%
24h Low / 24h High
JPY 345,266 / JPY 368,451

Trading Volume

JPY 169,925,300
3.24%
Volume / Market Cap
0.05256766
Market Dominance
0.0010105971%
Market Rank
#968

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
8,876.447 WETH
Total Supply
8,876.447 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
JPY 3,232,506,500
7.07%

Fully Diluted
Market Cap

JPY 3,232,506,500
3.48%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 350,501.23 / JPY 353,346.52
Yesterday's Open / Close
JPY 353,346.52 / JPY 350,501.23
Yesterday's Change
3.68%
Yesterday's Volume
JPY 161,737,060

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
JPY 2,249.7057 / JPY 2,557.08
30d Low / 30d High
JPY 327,771.58 / JPY 354,399.26
90d Low / 90d High
JPY 316,326.61 / JPY 354,399.26
52 Week Low / 52 Week High
JPY 316,326.61 / JPY 354,399.26
All Time HighAug 24, 2024 (26 days ago)
JPY 405,572
10.21%
All Time LowSep 6, 2024 (13 days ago)
JPY 309,512
17.66%

Data provided by Coingecko API

WETH to JPY converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to JPY)

WETHJPY by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (JPY)

Date
9/19/2024
JPY 339,715.35762
JPY 0
JPY 354,399.261768
JPY 339,715.35762
9/18/2024
JPY 333,232.580397
JPY 339,715.35762
JPY 333,232.580397
JPY 325,187.605842
9/17/2024
JPY 323,103.141956
JPY 333,232.580397
JPY 335,384.414496
JPY 319,350.509993
9/16/2024
JPY 323,261.028923
JPY 323,103.141956
JPY 326,880.40487
JPY 316,326.614206
9/15/2024
JPY 339,737.858964
JPY 323,261.028923
JPY 342,473.045186
JPY 325,171.297398
9/14/2024
JPY 339,958.53253
JPY 339,737.858964
JPY 341,567.831281
JPY 335,591.048279
9/13/2024
JPY 329,801.697807
JPY 339,958.53253
JPY 340,789.901589
JPY 325,544.227796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,927
0.54%
Market CapJPY 1.24T
VolumeJPY 40.84B
2
JPY 2,536.8
3.58%
Market CapJPY 305.37B
VolumeJPY 18.65B
4
JPY 568.72
0.45%
Market CapJPY 82.95B
VolumeJPY 1.06B
5
JPY 148.54
4.89%
Market CapJPY 69.59B
VolumeJPY 4.16B
7
JPY 0.581509
1.13%
Market CapJPY 32.8B
VolumeJPY 1.52B
9
JPY 0.105218
0.21%
Market CapJPY 15.37B
VolumeJPY 744.46M

Data provided by Coingecko API

More Cryptocurrencies

966
JPY 0.846717
3.03%
Market CapJPY 3.25B
VolumeJPY 248.17M
Market CapJPY 3.24B
VolumeJPY 170.1M
983
JPY 5,013.09
5.58%
Market CapJPY 3.24B
VolumeJPY 423,516
969
Market CapJPY 3.23B
VolumeJPY 759,730
970
JPY 8.07
8.03%
Market CapJPY 3.23B
VolumeJPY 206.76M

Data provided by Coingecko API