Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
JPY 581,435 -2.52%
Market Cap
JPY 3.48B
3.64%
Volume (24)
JPY 113,561,770
0.85%
Circulating Supply
5,986 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
JPY 581,435

Price Change

JPY -15,022.834
2.52%
24h Low / 24h High
JPY 573,516 / JPY 601,058

Trading Volume

JPY 113,561,770
0.85%
Volume / Market Cap
0.032603037
Market Dominance
0.00059530323%
Market Rank
#1213

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
5,986.233 WETH
Total Supply
5,986.233 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
JPY 3,483,165,400
3.64%

Fully Diluted
Market Cap

JPY 3,483,165,400
0.34%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 582,281.74 / JPY 585,374.63
Yesterday's Open / Close
JPY 582,281.74 / JPY 585,374.63
Yesterday's Change
0.41%
Yesterday's Volume
JPY 122,570,130

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
JPY 3,844.7069 / JPY 4,542.6077
30d Low / 30d High
JPY 576,017.83 / JPY 622,680.92
90d Low / 90d High
JPY 576,017.83 / JPY 635,411.46
52 Week Low / 52 Week High
JPY 576,017.83 / JPY 682,529.33
All Time HighAug 24, 2025 (1 months ago)
JPY 730,410
20.16%
All Time LowApr 9, 2025 (5 months ago)
JPY 202,840
187.49%

Data provided by Coingecko API

WETH to JPY converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to JPY)

WETHJPY by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (JPY)

Date
9/25/2025
JPY 617,683.029858
JPY 0
JPY 617,683.029858
JPY 576,017.830128
9/24/2025
JPY 614,902.358762
JPY 617,683.029858
JPY 624,638.76663
JPY 613,313.124623
9/23/2025
JPY 620,373.409382
JPY 614,902.358762
JPY 621,956.841662
JPY 612,478.040479
9/22/2025
JPY 659,808.643341
JPY 620,373.409382
JPY 659,808.643341
JPY 613,391.025982
9/21/2025
JPY 663,096.788237
JPY 659,808.643341
JPY 665,043.974431
JPY 660,272.21295
9/20/2025
JPY 661,532.505904
JPY 663,096.788237
JPY 666,256.767008
JPY 660,593.960696
9/19/2025
JPY 679,048.2617
JPY 661,532.505904
JPY 682,529.325903
JPY 658,258.881444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 41 minutes and 26 seconds

Explore Our Other Products for WETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,804
2.41%
Market CapJPY 2.17T
VolumeJPY 73.02B
2
JPY 3,879.34
3.14%
Market CapJPY 468.35B
VolumeJPY 57.29B
4
JPY 2.7
3.99%
Market CapJPY 161.76B
VolumeJPY 8.97B
5
JPY 933.54
4.99%
Market CapJPY 129.96B
VolumeJPY 3.43B
6
JPY 191.28
4.99%
Market CapJPY 104.08B
VolumeJPY 11.21B
8
JPY 0.222148
4.13%
Market CapJPY 33.6B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.49B
VolumeJPY 3.51B
1210
JPY 405.37
2.55%
Market CapJPY 3.49B
VolumeJPY 29.8M
1211
JPY 22
1.46%
Market CapJPY 3.49B
VolumeJPY 675.23M
1214
JPY 43.5
1.58%
Market CapJPY 3.48B
VolumeJPY 19.88M
1215
JPY 5.94
22.79%
Market CapJPY 3.46B
VolumeJPY 168.2M

Data provided by Coingecko API