Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
JPY 541,301+ 1.59%
Market Cap
JPY 2.58B
3.90%
Volume (24)
JPY 171,838,930
1.84%
Circulating Supply
4,764 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
JPY 541,301

Price Change

JPY 8,480.61
1.59%
24h Low / 24h High
JPY 527,511 / JPY 551,163

Trading Volume

JPY 171,838,930
1.84%
Volume / Market Cap
0.066563187
Market Dominance
0.0004377472%
Market Rank
#1353

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
4,764.365 WETH
Total Supply
4,764.365 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
JPY 2,581,591,000
3.90%

Fully Diluted
Market Cap

JPY 2,581,591,000
1.02%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 546,704.46 / JPY 548,153.99
Yesterday's Open / Close
JPY 546,704.46 / JPY 548,153.99
Yesterday's Change
1.12%
Yesterday's Volume
JPY 220,544,820

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
JPY 3,519.8374 / JPY 3,843.0387
30d Low / 30d High
JPY 514,933.74 / JPY 550,057.99
90d Low / 90d High
JPY 514,933.74 / JPY 566,556.14
52 Week Low / 52 Week High
JPY 514,933.74 / JPY 566,556.14
All Time HighDec 16, 2024 (7 months ago)
JPY 628,211
14.28%
All Time LowApr 9, 2025 (3 months ago)
JPY 202,840
165.48%

Data provided by Coingecko API

WETH to JPY converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to JPY)

WETHJPY by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (JPY)

Date
7/24/2025
JPY 530,794.711769
JPY 0
JPY 550,057.993741
JPY 514,933.739778
7/23/2025
JPY 548,480.902045
JPY 530,794.711769
JPY 549,523.005227
JPY 523,321.653471
7/22/2025
JPY 554,896.302128
JPY 548,480.902045
JPY 559,680.505549
JPY 534,335.232584
7/21/2025
JPY 557,956.790879
JPY 554,896.302128
JPY 566,556.144632
JPY 550,548.30399
7/20/2025
JPY 534,952.070691
JPY 557,956.790879
JPY 566,482.617716
JPY 534,658.187865
7/19/2025
JPY 527,963.495989
JPY 534,952.070691
JPY 534,723.752718
JPY 524,956.714885
7/18/2025
JPY 516,704.462986
JPY 527,963.495989
JPY 546,253.943582
JPY 516,704.462986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,246
2.99%
Market CapJPY 2.29T
VolumeJPY 74.84B
2
JPY 3,666.84
0.88%
Market CapJPY 442.18B
VolumeJPY 37.13B
3
JPY 3.08
0.82%
Market CapJPY 182.35B
VolumeJPY 10.17B
5
JPY 764.18
0.22%
Market CapJPY 106.43B
VolumeJPY 1.84B
6
JPY 177.54
4.53%
Market CapJPY 95.56B
VolumeJPY 18.23B
8
JPY 0.22691
3.89%
Market CapJPY 34.09B
VolumeJPY 11.12B

Data provided by Coingecko API

More Cryptocurrencies

1350
JPY 166.86
16.63%
Market CapJPY 2.6B
VolumeJPY 374,842
1351
JPY 1.23
6.58%
Market CapJPY 2.6B
VolumeJPY 1.81B
Market CapJPY 2.59B
VolumeJPY 55.9M
1354
JPY 6.06
34.24%
Market CapJPY 2.58B
VolumeJPY 548.07M
1355
JPY 3.48
10.18%
Market CapJPY 2.58B
VolumeJPY 168.84M

Data provided by Coingecko API