Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
JPY 413,545+ 5.10%
Market Cap
JPY 3.56B
6.09%
Volume (24)
JPY 466,735,330
51.02%
Circulating Supply
8,613 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
JPY 413,545

Price Change

JPY 20,077
5.10%
24h Low / 24h High
JPY 392,802 / JPY 416,311

Trading Volume

JPY 466,735,330
51.02%
Volume / Market Cap
0.13095673
Market Dominance
0.0007036782%
Market Rank
#1079

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
8,613.323 WETH
Total Supply
8,613.323 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
JPY 3,564,042,300
6.09%

Fully Diluted
Market Cap

JPY 3,564,042,300
4.79%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 393,646.68 / JPY 396,119.58
Yesterday's Open / Close
JPY 396,119.58 / JPY 393,646.68
Yesterday's Change
4.73%
Yesterday's Volume
JPY 383,577,600

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
JPY 2,616.4556 / JPY 2,819.4046
30d Low / 30d High
JPY 392,614.28 / JPY 424,135.01
90d Low / 90d High
JPY 392,614.28 / JPY 424,135.01
52 Week Low / 52 Week High
JPY 392,614.28 / JPY 425,746.71
All Time HighDec 16, 2024 (2 months ago)
JPY 628,211
34.13%
All Time LowSep 6, 2024 (5 months ago)
JPY 309,512
33.69%

Data provided by Coingecko API

WETH to JPY converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to JPY)

WETHJPY by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (JPY)

Date
2/21/2025
JPY 410,463.419126
JPY 0
JPY 424,135.01279
JPY 392,614.275474
2/20/2025
JPY 411,962.938581
JPY 410,463.419126
JPY 413,201.190945
JPY 406,214.308729
2/19/2025
JPY 403,887.968396
JPY 411,962.938581
JPY 415,058.005668
JPY 403,887.968396
2/18/2025
JPY 414,899.904036
JPY 403,887.968396
JPY 415,367.82486
JPY 397,529.880533
2/17/2025
JPY 406,330.303014
JPY 414,899.904036
JPY 425,746.710499
JPY 400,725.014849
2/16/2025
JPY 411,321.12756
JPY 406,330.303014
JPY 414,235.287844
JPY 407,665.108485
2/15/2025
JPY 417,141.46051
JPY 411,321.12756
JPY 417,634.486079
JPY 408,704.432734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,681
1.29%
Market CapJPY 1.92T
VolumeJPY 17.69B
2
JPY 2,769.35
4.99%
Market CapJPY 333.87B
VolumeJPY 18.28B
3
JPY 2.58
1.58%
Market CapJPY 149.48B
VolumeJPY 2.28B
5
JPY 670.01
3.94%
Market CapJPY 97.75B
VolumeJPY 981.4M
6
JPY 173.37
3.36%
Market CapJPY 84.68B
VolumeJPY 2.58B
8
JPY 0.247194
4.32%
Market CapJPY 36.58B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1076
JPY 149.15
0.05%
Market CapJPY 3.61B
VolumeJPY 377.11M
1077
JPY 21.55
5.73%
Market CapJPY 3.6B
VolumeJPY 2.02B
1078
JPY 7.18
3.42%
Market CapJPY 3.59B
VolumeJPY 2.19M
1080
JPY 0.911327
3.95%
Market CapJPY 3.56B
VolumeJPY 39.03M
1081
JPY 29.35
0.62%
Market CapJPY 3.56B
VolumeJPY 76.91M

Data provided by Coingecko API