Gold (GOLD) Live Price

Gold logo
GOLDGold
BRL 0,167049+0.45%
Market Cap
BRL 2,5M
0.58%
Volume (24)
BRL 1 369
4.68%
Circulating Supply
14 947 959 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
BRL 0,167049

Price Change

BRL 0,00074642
0.45%
24h Low / 24h High
BRL 0,160765 / BRL 0,16787

Trading Volume

BRL 1 369,48
4.68%
Volume / Market Cap
0,00054817046
Market Dominance
0,00002056151%
Market Rank
#3146

Gold Supply

Circulating Supply
14 947 958,941 GOLD
Total Supply
21 000 000 GOLD
Max Supply
21 000 000 GOLD

Gold Market Cap

Market Cap
BRL 2 498 274
0.58%

Fully Diluted
Market Cap

BRL 3 509 760
0.17%

Gold Price Yesterday

Yesterday's Low / High
BRL 0,16623654 / BRL 0,1674541
Yesterday's Open / Close
BRL 0,1674541 / BRL 0,16623654
Yesterday's Change
0.12%
Yesterday's Volume
BRL 10 141,235

Gold Price History

7d Low / 7d High
BRL 0,031457851 / BRL 0,034662202
30d Low / 30d High
BRL 0,16085173 / BRL 0,1713087
90d Low / 90d High
BRL 0,16085173 / BRL 0,17586215
52 Week Low / 52 Week High
BRL 0,16079051 / BRL 0,17586215
All Time Highdéc. 15, 2023 (4 months ago)
BRL 1,31
87.24%
All Time Lowmai 1, 2024 (8 days ago)
BRL 0,119082
40.27%

Data provided by Coingecko API

GOLD to BRL converter

Gold
GoldGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to BRL)

GOLDBRL by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (BRL)

Date
09/05/2024
BRL 0,165183
BRL 0
BRL 0,167454
BRL 0,160852
08/05/2024
BRL 0,167002
BRL 0,165183
BRL 0,171309
BRL 0,167002
07/05/2024
BRL 0,173093
BRL 0,167002
BRL 0,174725
BRL 0,167949
06/05/2024
BRL 0,170308
BRL 0,173093
BRL 0,175862
BRL 0,166579
05/05/2024
BRL 0,167125
BRL 0,170308
BRL 0,170191
BRL 0,165316
04/05/2024
BRL 0,171428
BRL 0,167125
BRL 0,172194
BRL 0,165868
03/05/2024
BRL 0,161963
BRL 0,171428
BRL 0,171389
BRL 0,160791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 870
1.84%
Market CapBRL 1,24T
VolumeBRL 21,7B
2
BRL 3 026,59
1.17%
Market CapBRL 364B
VolumeBRL 11,07B
4
BRL 591,34
0.84%
Market CapBRL 91,03B
VolumeBRL 1,35B
7
BRL 0,52
0.55%
Market CapBRL 28,67B
VolumeBRL 943,5M
11
BRL 0,47
0.94%
Market CapBRL 16,46B
VolumeBRL 295,69M
572
BRL 1
0.58%
Market CapBRL 70,25M
VolumeBRL 403 240

Data provided by Coingecko API

More Cryptocurrencies

3143
Market CapBRL 2,52M
VolumeBRL 742
3144
BRL 0,00127122
1.21%
Market CapBRL 2,51M
VolumeBRL 196 662
3145
BRL 0,00249868
0.69%
Market CapBRL 2,5M
VolumeBRL 992
3147
BRL 0,05
11.41%
Market CapBRL 2,49M
VolumeBRL 117 245
3148
BRL 0,04
1.39%
Market CapBRL 2,49M
VolumeBRL 260 725

Data provided by Coingecko API