Цена Gold (GOLD) Текущая стоимость

Gold logo
GOLDGold
BRL 0,055198 -1.71%
Рыночная капитализация
BRL 907 151
1.90%
Объём (сутки)
BRL 27
0.95%
В обращении
16 434 584 GOLD
Дата эмиссии
-

Data provided by Coingecko API

GOLD Статистика цены

Gold Цена сегодня

Gold Цена
BRL 0,055198

Изменение цены

BRL -0,00095841736
1.71%
24ч. мин. / 24ч. макс.
BRL 0,054334 / BRL 0,057384

Объем

BRL 27,01
0.95%
Объем / Рыночная капитализация
0,000029774536
Доминирование
0,0000041912106%
Рейтинг
#6639

Gold Предложение

В обращении
16 434 584,487 GOLD
Общее предложение
16 434 584,487 GOLD
Максимальное предложение
17 075 011 GOLD

Gold Рыночная капитализация

Рыночная капитализация
BRL 907 151
1.90%

Разбавленная рыночная капитализация

BRL 907 151
1.11%

Gold Цена вчера

Вчерашняя мин. / макс цена
BRL 0,054333854 / BRL 0,054852665
Вчерашняя цена открытия / закрытия
BRL 0,054852665 / BRL 0,054333854
Вчерашнее изменение цены
1.11%
Вчерашний объем
BRL 26,842869

Gold История цены

Мин. / макс цена за 7 дней
BRL 0,0099443242 / BRL 0,011065157
Мин. / максцена за 30 дней
BRL 0,054333854 / BRL 0,057344914
Мин. / макс цена за 90 дней
BRL 0,053976797 / BRL 0,058420081
Мин. / макс цена за 52 недели
BRL 0,053976797 / BRL 0,060237609
Исторический макс.дек. 15, 2023 (1 лет назад)
BRL 1,31
95.78%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,01982164
178.47%

Data provided by Coingecko API

Конвертер GOLD BRL

Gold
GoldGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold в реальном времени (GOLD к BRL)

    GOLDBRL от TradingView

    Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold (BRL)

    Дата
    01.09.2025
    BRL 0,056109
    BRL 0
    BRL 0,057345
    BRL 0,054334
    31.08.2025
    BRL 0,055622
    BRL 0,056109
    BRL 0,057141
    BRL 0,055622
    30.08.2025
    BRL 0,055052
    BRL 0,055622
    BRL 0,056478
    BRL 0,05416
    29.08.2025
    BRL 0,05688
    BRL 0,055052
    BRL 0,056988
    BRL 0,053977
    28.08.2025
    BRL 0,056983
    BRL 0,05688
    BRL 0,05842
    BRL 0,056755
    27.08.2025
    BRL 0,060111
    BRL 0,056983
    BRL 0,060111
    BRL 0,057547
    26.08.2025
    BRL 0,057547
    BRL 0,060111
    BRL 0,060238
    BRL 0,056933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 0 minutes undefined 42 seconds

    Explore Our Other Products for GOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 246
    2.20%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,32B
    2
    BRL 4 384,79
    0.23%
    КапитализацияBRL 529,52B
    ОбъёмBRL 30,07B
    4
    BRL 2,81
    2.88%
    КапитализацияBRL 167,34B
    ОбъёмBRL 7,15B
    5
    BRL 852,19
    0.22%
    КапитализацияBRL 118,62B
    ОбъёмBRL 1,53B
    6
    BRL 203,24
    2.42%
    КапитализацияBRL 109,89B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    1.83%
    КапитализацияBRL 32,3B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    6636
    BRL 0,0009091
    0.61%
    КапитализацияBRL 909 272
    ОбъёмBRL 1 166
    КапитализацияBRL 909 074
    ОбъёмBRL 27 339
    6637
    BRL 0,01
    2.76%
    КапитализацияBRL 909 043
    ОбъёмBRL 95 605
    6640
    BRL 0,00090571
    0%
    КапитализацияBRL 905 710
    ОбъёмBRL 299
    КапитализацияBRL 906 433
    ОбъёмBRL 449

    Data provided by Coingecko API