Gold (GOLD) Live Price

Gold logo
GOLDGold
BRL 0.054537 -4.29%
Market Cap
BRL 898,594
4.03%
Volume (24)
BRL 438
0.77%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
BRL 0.054537

Price Change

BRL -0.0024443604
4.29%
24h Low / 24h High
BRL 0.053897 / BRL 0.056988

Trading Volume

BRL 437.63
0.77%
Volume / Market Cap
0.00048701638
Market Dominance
0.0000041516757%
Market Rank
#6668

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
BRL 898,594
4.03%

Fully Diluted
Market Cap

BRL 898,594
0.29%

Gold Price Yesterday

Yesterday's Low / High
BRL 0.054307147 / BRL 0.05472744
Yesterday's Open / Close
BRL 0.05472744 / BRL 0.054307147
Yesterday's Change
0.04%
Yesterday's Volume
BRL 416.12425

Gold Price History

7d Low / 7d High
BRL 0.0099443242 / BRL 0.011834849
30d Low / 30d High
BRL 0.053976797 / BRL 0.058420081
90d Low / 90d High
BRL 0.053976797 / BRL 0.062523141
52 Week Low / 52 Week High
BRL 0.053976797 / BRL 0.064158491
All Time HighDec 15, 2023 (1 years ago)
BRL 1.31
95.82%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.01982164
175.85%

Data provided by Coingecko API

GOLD to BRL converter

Gold
GoldGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Price Chart (GOLD to BRL)

    GOLDBRL by TradingView

    Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.05688
    BRL 0
    BRL 0.056988
    BRL 0.053977
    8/28/2025
    BRL 0.056983
    BRL 0.05688
    BRL 0.05842
    BRL 0.056755
    8/27/2025
    BRL 0.060111
    BRL 0.056983
    BRL 0.060111
    BRL 0.057547
    8/26/2025
    BRL 0.057547
    BRL 0.060111
    BRL 0.060238
    BRL 0.056933
    8/25/2025
    BRL 0.062354
    BRL 0.057547
    BRL 0.062523
    BRL 0.057379
    8/24/2025
    BRL 0.059942
    BRL 0.062354
    BRL 0.064158
    BRL 0.059942
    8/23/2025
    BRL 0.058183
    BRL 0.059942
    BRL 0.059893
    BRL 0.058183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 30 minutes and 42 seconds

    Explore Our Other Products for GOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,095
    3.18%
    Market CapBRL 2.16T
    VolumeBRL 51.15B
    2
    BRL 4,328.13
    2.70%
    Market CapBRL 523.12B
    VolumeBRL 36.1B
    4
    BRL 2.8
    4.69%
    Market CapBRL 167.11B
    VolumeBRL 8.2B
    5
    BRL 858.98
    1.62%
    Market CapBRL 119.66B
    VolumeBRL 1.5B
    6
    BRL 204.37
    3.95%
    Market CapBRL 110.77B
    VolumeBRL 13.53B
    9
    BRL 0.21
    2.61%
    Market CapBRL 32.36B
    VolumeBRL 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6665
    BRL 0.00000217
    2.62%
    Market CapBRL 900,983
    VolumeBRL 9
    6666
    Market CapBRL 900,833
    VolumeBRL 1,523
    Market CapBRL 900,174
    VolumeBRL 435
    Market CapBRL 897,912
    VolumeBRL 211,655
    6669
    BRL 0.00089787
    17.13%
    Market CapBRL 897,871
    VolumeBRL 13,211

    Data provided by Coingecko API