Gold (GOLD) Live Price

Gold logo
GOLDGold
BRL 0.140569-5.01%
Market Cap
BRL 2.22M
4.91%
Volume (24)
BRL 1,309
17.82%
Circulating Supply
15,807,987 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
BRL 0.140569

Price Change

BRL -0.0074173625
5.01%
24h Low / 24h High
BRL 0.139958 / BRL 0.147986

Trading Volume

BRL 1,309.17
17.82%
Volume / Market Cap
0.00058867781
Market Dominance
0.000017385904%
Market Rank
#3159

Gold Supply

Circulating Supply
15,807,987.371 GOLD
Total Supply
21,000,000 GOLD
Max Supply
21,000,000 GOLD

Gold Market Cap

Market Cap
BRL 2,223,916
4.91%

Fully Diluted
Market Cap

BRL 2,954,345
3.17%

Gold Price Yesterday

Yesterday's Low / High
BRL 0.14513957 / BRL 0.1454421
Yesterday's Open / Close
BRL 0.14513957 / BRL 0.1454421
Yesterday's Change
3.25%
Yesterday's Volume
BRL 4,974.8361

Gold Price History

7d Low / 7d High
BRL 0.026713073 / BRL 0.030579464
30d Low / 30d High
BRL 0.14437449 / BRL 0.14824444
90d Low / 90d High
BRL 0.1366721 / BRL 0.15480479
52 Week Low / 52 Week High
BRL 0.1366721 / BRL 0.15693381
All Time HighDec 15, 2023 (4 months ago)
BRL 1.31
89.25%
All Time LowMar 1, 2024 (1 months ago)
BRL 0.122873
14.50%

Data provided by Coingecko API

GOLD to BRL converter

Gold
GoldGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to BRL)

GOLDBRL by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (BRL)

Date
4/28/2024
BRL 0.148094
BRL 0
BRL 0.148244
BRL 0.144374
4/27/2024
BRL 0.137823
BRL 0.148094
BRL 0.145795
BRL 0.136672
4/24/2024
BRL 0.155534
BRL 0
BRL 0.156934
BRL 0.149663
4/23/2024
BRL 0.153374
BRL 0.155534
BRL 0.155898
BRL 0.152089
4/22/2024
BRL 0.152919
BRL 0.153374
BRL 0.153942
BRL 0.148753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,238
2.66%
Market CapBRL 1.22T
VolumeBRL 16.99B
2
BRL 3,183.61
4.11%
Market CapBRL 388.99B
VolumeBRL 14.01B
4
BRL 585.93
2.43%
Market CapBRL 90.17B
VolumeBRL 932.64M
8
BRL 0.5
4.11%
Market CapBRL 27.79B
VolumeBRL 754.52M
11
BRL 0.45
5.14%
Market CapBRL 15.94B
VolumeBRL 274.42M
569
BRL 1
0.57%
Market CapBRL 70.22M
VolumeBRL 430,553

Data provided by Coingecko API

More Cryptocurrencies

3156
BRL 0.02
4.55%
Market CapBRL 2.24M
VolumeBRL 47,754
3157
BRL 0.00045896
2.59%
Market CapBRL 2.24M
VolumeBRL 124,490
3158
BRL 0.01
2.80%
Market CapBRL 2.23M
VolumeBRL 81,093
3160
BRL 0.56
2.35%
Market CapBRL 2.22M
VolumeBRL 283
3161
Market CapBRL 2.22M
VolumeBRL 864

Data provided by Coingecko API