Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 8,34 -2.68%
Market Cap
BRL 718,39M
2.76%
Volume (24)
BRL 9 108 768
6.45%
Circulating Supply
86 396 503 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 8,34

Price Change

BRL -0,22923631
2.68%
24h Low / 24h High
BRL 8,1 / BRL 8,95

Trading Volume

BRL 9 108 768
6.45%
Volume / Market Cap
0,012679496
Market Dominance
0,004785937%
Market Rank
#418

Goldfinch Supply

Circulating Supply
86 396 503,455 GFI
Total Supply
114 285 714 GFI
Max Supply
114 285 714 GFI

Goldfinch Market Cap

Market Cap
BRL 718 385 650
2.76%

Fully Diluted
Market Cap

BRL 950 284 020
1.95%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 8,4535032 / BRL 8,5076207
Yesterday's Open / Close
BRL 8,4535032 / BRL 8,5076207
Yesterday's Change
1.66%
Yesterday's Volume
BRL 12 079 362

Goldfinch Price History

7d Low / 7d High
BRL 1,4130714 / BRL 2,2639123
30d Low / 30d High
BRL 8,1708028 / BRL 9,0740083
90d Low / 90d High
BRL 8,1708028 / BRL 11,836837
52 Week Low / 52 Week High
BRL 8,1708028 / BRL 12,990103
All Time Highjanv. 11, 2022 (2 years ago)
BRL 183,37
95.44%
All Time Lowjuin 19, 2023 (1 years ago)
BRL 1,38
503.54%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
14/11/2024
BRL 8,581334
BRL 0
BRL 8,933199
BRL 8,170803
13/11/2024
BRL 9,468173
BRL 8,581334
BRL 9,584646
BRL 8,410482
12/11/2024
BRL 10,696261
BRL 9,468173
BRL 10,990576
BRL 9,368877
11/11/2024
BRL 11,426534
BRL 10,696261
BRL 11,836837
BRL 10,44272
10/11/2024
BRL 9,401137
BRL 11,426534
BRL 12,990103
BRL 9,401137
09/11/2024
BRL 8,501359
BRL 9,401137
BRL 10,351676
BRL 8,404839
08/11/2024
BRL 8,88655
BRL 8,501359
BRL 8,88655
BRL 8,199538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 716
2.40%
Market CapBRL 1,74T
VolumeBRL 97,97B
2
BRL 3 052,78
5.14%
Market CapBRL 368,98B
VolumeBRL 36,78B
4
BRL 209,14
4.72%
Market CapBRL 98,68B
VolumeBRL 9,62B
5
BRL 616,62
2.33%
Market CapBRL 90,31B
VolumeBRL 3,16B
6
BRL 0,37
6.93%
Market CapBRL 54,35B
VolumeBRL 18,6B
7
BRL 0,81
15.79%
Market CapBRL 46,24B
VolumeBRL 12,5B

Data provided by Coingecko API

More Cryptocurrencies

414
BRL 1 254,79
4.98%
Market CapBRL 723,76M
VolumeBRL 23,96M
Market CapBRL 722,99M
VolumeBRL 675,51M
417
BRL 1,75
10.77%
Market CapBRL 719,27M
VolumeBRL 286,53M
413
BRL 0,7
63.71%
Market CapBRL 717,5M
VolumeBRL 269,97M
419
BRL 18,15
19.11%
Market CapBRL 716,66M
VolumeBRL 16,3M

Data provided by Coingecko API