Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 3,11-3.99%
Market Cap
GBP 228,64M
4.21%
Volume (24)
GBP 3 046 435
0.64%
Circulating Supply
73 611 140 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 3,11

Price Change

GBP -0,12932133
3.99%
24h Low / 24h High
GBP 3,07 / GBP 3,35

Trading Volume

GBP 3 046 435
0.64%
Volume / Market Cap
0,013324293
Market Dominance
0,011721525%
Market Rank
#235

Goldfinch Supply

Circulating Supply
73 611 139,723 GFI
Total Supply
114 285 714 GFI
Max Supply
114 285 714 GFI

Goldfinch Market Cap

Market Cap
GBP 228 637 640
4.21%

Fully Diluted
Market Cap

GBP 354 973 670
1.07%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 3,1294148 / GBP 3,1497475
Yesterday's Open / Close
GBP 3,1294148 / GBP 3,1497475
Yesterday's Change
0.94%
Yesterday's Volume
GBP 3 275 316,6

Goldfinch Price History

7d Low / 7d High
GBP 2,9033949 / GBP 4,4855183
30d Low / 30d High
GBP 3,1294148 / GBP 3,4415261
90d Low / 90d High
GBP 2,8816548 / GBP 3,5746172
52 Week Low / 52 Week High
GBP 2,3261041 / GBP 3,5746172
All Time Highjanv. 11, 2022 (2 years ago)
GBP 24,16
87.13%
All Time Lowjuin 19, 2023 (10 months ago)
GBP 0,22682
1270.90%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
07/05/2024
GBP 3,386565
GBP 0
GBP 3,395236
GBP 3,129415
06/05/2024
GBP 3,431419
GBP 3,386565
GBP 3,574617
GBP 3,278646
05/05/2024
GBP 3,017527
GBP 3,431419
GBP 3,184822
GBP 2,881655
04/05/2024
GBP 3,059553
GBP 3,017527
GBP 3,163359
GBP 2,992088
03/05/2024
GBP 2,858696
GBP 3,059553
GBP 3,114134
GBP 2,728512
02/05/2024
GBP 2,688848
GBP 2,858696
GBP 2,940727
GBP 2,583051
01/05/2024
GBP 2,39696
GBP 2,688848
GBP 2,713531
GBP 2,326104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 185
2.34%
Market CapGBP 1,22T
VolumeGBP 23,08B
2
GBP 2 994,31
2.78%
Market CapGBP 359,7B
VolumeGBP 11,82B
4
GBP 579,98
1.39%
Market CapGBP 89,13B
VolumeGBP 1,01B
7
GBP 0,520969
3.17%
Market CapGBP 28,77B
VolumeGBP 1,14B
11
GBP 0,438661
2.30%
Market CapGBP 15,5B
VolumeGBP 292,32M
562
GBP 1
0.10%
Market CapGBP 70,46M
VolumeGBP 749 767

Data provided by Coingecko API

More Cryptocurrencies

232
GBP 33,17
3.35%
Market CapGBP 234,51M
VolumeGBP 16,14M
233
GBP 0,302627
7.87%
Market CapGBP 232,81M
VolumeGBP 33,44M
234
GBP 1,6
0.10%
Market CapGBP 229,19M
VolumeGBP 1 928
236
GBP 0,00002807
47.29%
Market CapGBP 220,89M
VolumeGBP 1 088
237
GBP 1,53
0.72%
Market CapGBP 221,11M
VolumeGBP 6,11M

Data provided by Coingecko API