Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 2.89 -3.10%
Market Cap
BRL 268.88M
3.22%
Volume (24)
BRL 3,956,746
10.55%
Circulating Supply
93,072,995 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 2.89

Price Change

BRL -0.09263683
3.10%
24h Low / 24h High
BRL 2.83 / BRL 3.04

Trading Volume

BRL 3,956,746
10.55%
Volume / Market Cap
0.014715616
Market Dominance
0.0012155972%
Market Rank
#831

Goldfinch Supply

Circulating Supply
93,072,995.022 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 268,880,770
3.22%

Fully Diluted
Market Cap

BRL 330,162,690
0.35%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 2.8901011 / BRL 2.9082215
Yesterday's Open / Close
BRL 2.9082215 / BRL 2.8901011
Yesterday's Change
0.32%
Yesterday's Volume
BRL 3,318,683.4

Goldfinch Price History

7d Low / 7d High
BRL 0.5035426 / BRL 0.62614428
30d Low / 30d High
BRL 2.874602 / BRL 3.033898
90d Low / 90d High
BRL 2.7445452 / BRL 3.3830576
52 Week Low / 52 Week High
BRL 2.7262048 / BRL 3.3830576
All Time HighJan 11, 2022 (3 years ago)
BRL 183.37
98.42%
All Time LowJun 19, 2023 (2 years ago)
BRL 1.38
109.29%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
9/12/2025
BRL 2.996894
BRL 0
BRL 3.033898
BRL 2.874602
9/11/2025
BRL 3.13021
BRL 2.996894
BRL 3.174081
BRL 2.951701
9/10/2025
BRL 2.770504
BRL 3.13021
BRL 3.383058
BRL 2.770504
9/9/2025
BRL 2.775427
BRL 2.770504
BRL 2.813345
BRL 2.744545
9/8/2025
BRL 2.765897
BRL 2.775427
BRL 2.827772
BRL 2.749046
9/7/2025
BRL 2.808879
BRL 2.765897
BRL 2.820463
BRL 2.726205
9/6/2025
BRL 2.844522
BRL 2.808879
BRL 2.84593
BRL 2.794225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 39 minutes and 56 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,011
0.60%
Market CapBRL 2.31T
VolumeBRL 46.93B
2
BRL 4,712.92
4.64%
Market CapBRL 568.9B
VolumeBRL 37.29B
3
BRL 3.11
2.16%
Market CapBRL 185.16B
VolumeBRL 5.57B
5
BRL 242.3
4.03%
Market CapBRL 131.45B
VolumeBRL 12.67B
6
BRL 927.3
2.62%
Market CapBRL 129.03B
VolumeBRL 1.58B
8
BRL 0.28
7.11%
Market CapBRL 42.05B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

827
BRL 0.27
3.44%
Market CapBRL 270.38M
VolumeBRL 26.54M
828
BRL 1.35
0.18%
Market CapBRL 270.3M
VolumeBRL 16M
829
BRL 14.08
1.26%
Market CapBRL 270.07M
VolumeBRL 4.91M
Market CapBRL 268.72M
VolumeBRL 3,610
833
BRL 0.04
0.41%
Market CapBRL 267.74M
VolumeBRL 4.7M

Data provided by Coingecko API