Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 6.15+ 1.14%
Market Cap
BRL 565.09M
0.43%
Volume (24)
BRL 8,429,400
1.89%
Circulating Supply
92,392,206 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 6.15

Price Change

BRL 0.069283
1.14%
24h Low / 24h High
BRL 6.07 / BRL 6.74

Trading Volume

BRL 8,429,400
1.89%
Volume / Market Cap
0.014916859
Market Dominance
0.0029383879%
Market Rank
#497

Goldfinch Supply

Circulating Supply
92,392,205.615 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 565,092,170
0.43%

Fully Diluted
Market Cap

BRL 698,997,950
0.67%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 6.0653819 / BRL 6.085269
Yesterday's Open / Close
BRL 6.085269 / BRL 6.0653819
Yesterday's Change
1.23%
Yesterday's Volume
BRL 6,184,928.6

Goldfinch Price History

7d Low / 7d High
BRL 1.0147832 / BRL 1.2796786
30d Low / 30d High
BRL 6.0415637 / BRL 6.2618685
90d Low / 90d High
BRL 5.7815243 / BRL 6.3055884
52 Week Low / 52 Week High
BRL 5.7815243 / BRL 7.3001824
All Time HighJan 11, 2022 (3 years ago)
BRL 183.37
96.60%
All Time LowJun 19, 2023 (1 years ago)
BRL 1.38
350.12%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
2/21/2025
BRL 6.119032
BRL 0
BRL 6.261868
BRL 6.045843
2/20/2025
BRL 6.039904
BRL 6.119032
BRL 6.192231
BRL 6.039904
2/19/2025
BRL 5.920687
BRL 6.039904
BRL 6.118091
BRL 5.901991
2/18/2025
BRL 6.385395
BRL 5.920687
BRL 6.385395
BRL 5.781524
2/17/2025
BRL 6.428117
BRL 6.385395
BRL 6.549255
BRL 6.298656
2/16/2025
BRL 7.287226
BRL 6.428117
BRL 7.287226
BRL 6.319433
2/15/2025
BRL 6.229823
BRL 7.287226
BRL 7.300182
BRL 6.15483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,640
0.84%
Market CapBRL 1.92T
VolumeBRL 19.14B
2
BRL 2,768.97
4.59%
Market CapBRL 333.8B
VolumeBRL 17.87B
3
BRL 2.58
0.75%
Market CapBRL 149.57B
VolumeBRL 2.14B
5
BRL 670.55
3.90%
Market CapBRL 97.82B
VolumeBRL 986.43M
6
BRL 172.9
2.68%
Market CapBRL 84.56B
VolumeBRL 2.52B
8
BRL 0.25
3.16%
Market CapBRL 36.53B
VolumeBRL 981.22M

Data provided by Coingecko API

More Cryptocurrencies

494
BRL 0.00110775
7.72%
Market CapBRL 572.71M
VolumeBRL 121.8M
493
BRL 0.78
0.55%
Market CapBRL 572.49M
VolumeBRL 3.88M
495
Market CapBRL 572.19M
VolumeBRL 62.58M
496
BRL 6.15
1.14%
Market CapBRL 565.09M
VolumeBRL 8.43M
499
BRL 0.29
8.62%
Market CapBRL 565.09M
VolumeBRL 4.49M

Data provided by Coingecko API