Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 7.47 -6.67%
Market Cap
BRL 689.41M
6.55%
Volume (24)
BRL 6,095,702
0.37%
Circulating Supply
92,292,513 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 7.47

Price Change

BRL -0.53441144
6.67%
24h Low / 24h High
BRL 7.43 / BRL 8.01

Trading Volume

BRL 6,095,702
0.37%
Volume / Market Cap
0.0088418507
Market Dominance
0.0032400013%
Market Rank
#500

Goldfinch Supply

Circulating Supply
92,292,513.059 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 689,414,720
6.55%

Fully Diluted
Market Cap

BRL 853,701,460
2.09%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 7.6269762 / BRL 7.6316736
Yesterday's Open / Close
BRL 7.6316736 / BRL 7.6269762
Yesterday's Change
2.09%
Yesterday's Volume
BRL 8,485,031.3

Goldfinch Price History

7d Low / 7d High
BRL 1.2403041 / BRL 1.5627908
30d Low / 30d High
BRL 7.6269762 / BRL 8.4710113
90d Low / 90d High
BRL 7.6269762 / BRL 9.5077518
52 Week Low / 52 Week High
BRL 7.6269762 / BRL 9.5077518
All Time HighJan 11, 2022 (3 years ago)
BRL 183.37
95.93%
All Time LowJun 19, 2023 (1 years ago)
BRL 1.38
438.66%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
1/20/2025
BRL 7.850281
BRL 0
BRL 8.030677
BRL 7.626976
1/19/2025
BRL 8.473671
BRL 7.850281
BRL 8.718685
BRL 7.967176
1/18/2025
BRL 8.932055
BRL 8.473671
BRL 8.986738
BRL 8.457175
1/17/2025
BRL 8.735117
BRL 8.932055
BRL 9.507752
BRL 8.703823
1/16/2025
BRL 8.939483
BRL 8.735117
BRL 9.360371
BRL 8.668553
1/15/2025
BRL 7.879949
BRL 8.939483
BRL 8.950504
BRL 7.816763
1/14/2025
BRL 7.919295
BRL 7.879949
BRL 8.096267
BRL 7.91469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,218
5.22%
Market CapBRL 2.02T
VolumeBRL 111.94B
2
BRL 3,252.97
4.24%
Market CapBRL 391.93B
VolumeBRL 45.15B
3
BRL 3.08
5.94%
Market CapBRL 177.1B
VolumeBRL 15.92B
5
BRL 237.73
10.92%
Market CapBRL 115.67B
VolumeBRL 18.35B
6
BRL 682.46
2.31%
Market CapBRL 99.56B
VolumeBRL 1.69B
7
BRL 0.34
10.09%
Market CapBRL 50.58B
VolumeBRL 6.86B

Data provided by Coingecko API

More Cryptocurrencies

497
BRL 6.63
0.59%
Market CapBRL 694.08M
VolumeBRL 7.06M
498
BRL 0.77
11.51%
Market CapBRL 693.66M
VolumeBRL 226.32M
499
BRL 3.9
11.14%
Market CapBRL 693.49M
VolumeBRL 37.51M
501
BRL 1.25
5.99%
Market CapBRL 687.65M
VolumeBRL 143.65M
502
BRL 0.04
0.09%
Market CapBRL 681.56M
VolumeBRL 12.74M

Data provided by Coingecko API