Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0,001302-3.99%
Market Cap
ETH 95 527
3.25%
Volume (24)
ETH 1 251
1.88%
Circulating Supply
73 611 490 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0,00130174

Price Change

ETH -0,000054092107
3.99%
24h Low / 24h High
ETH 0,00127252 / ETH 0,00136921

Trading Volume

ETH 1 251
1.88%
Volume / Market Cap
0,013095774
Market Dominance
0,01192451%
Market Rank
#235

Goldfinch Supply

Circulating Supply
73 611 489,723 GFI
Total Supply
114 285 714 GFI
Max Supply
114 285 714 GFI

Goldfinch Market Cap

Market Cap
ETH 95 527
3.25%

Fully Diluted
Market Cap

ETH 148 311
0.26%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0,0012906659 / ETH 0,0012980814
Yesterday's Open / Close
ETH 0,0012980814 / ETH 0,0012906659
Yesterday's Change
0.57%
Yesterday's Volume
ETH 1 358,6015

Goldfinch Price History

7d Low / 7d High
ETH 2,9033949 / ETH 4,4855183
30d Low / 30d High
ETH 0,0012906659 / ETH 0,0014082247
90d Low / 90d High
ETH 0,0011686302 / ETH 0,0014288188
52 Week Low / 52 Week High
ETH 0,0009945817 / ETH 0,0014288188
All Time Highjanv. 11, 2022 (2 years ago)
ETH 0,01015818
87.21%
All Time Lowjuin 19, 2023 (10 months ago)
ETH 0,00016883
669.75%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,001298
GFI/ETH
ETH 0,000009
ETH 5
Recently

Goldfinch Historical Price Data (ETH)

Date
07/05/2024
ETH 0,001387
ETH 0
ETH 0,001387
ETH 0,001291
06/05/2024
ETH 0,001373
ETH 0,001387
ETH 0,001429
ETH 0,001298
05/05/2024
ETH 0,001214
ETH 0,001373
ETH 0,001275
ETH 0,001169
04/05/2024
ETH 0,001237
ETH 0,001214
ETH 0,001277
ETH 0,001203
03/05/2024
ETH 0,0012
ETH 0,001237
ETH 0,001279
ETH 0,00114
02/05/2024
ETH 0,001134
ETH 0,0012
ETH 0,001233
ETH 0,001111
01/05/2024
ETH 0,000995
ETH 0,001134
ETH 0,001169
ETH 0,000995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 154
2.96%
Market CapETH 1,23T
VolumeETH 19,66B
2
eth
EthereumETH
ETH 2 984,37
3.66%
Market CapETH 359,22B
VolumeETH 11,43B
4
ETH 583,56
2.23%
Market CapETH 89,75B
VolumeETH 793,39M
7
ETH 0,519664
3.62%
Market CapETH 28,76B
VolumeETH 1,1B
11
ETH 0,439648
2.72%
Market CapETH 15,57B
VolumeETH 283,4M
563
ETH 0,997395
0.23%
Market CapETH 70,38M
VolumeETH 741 531

Data provided by Coingecko API

More Cryptocurrencies

232
ETH 0,0001502
11.82%
Market CapETH 97 881
VolumeETH 1 739
233
ETH 0,00012626
5.54%
Market CapETH 97 357
VolumeETH 12 976
234
ETH 0,0006743
2.88%
Market CapETH 96 365
VolumeETH 1
236
ETH 0,00000001
73.36%
Market CapETH 88 044
VolumeETH 0
237
ETH 0,00064075
3.52%
Market CapETH 92 680
VolumeETH 2 787

Data provided by Coingecko API