Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 50,81-4.13%
Market Cap
RUB 50,94B
3.17%
Volume (24)
RUB 1 865 162 100
3.44%
Circulating Supply
1 000 000 000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 50,81

Price Change

RUB -2,1872672
4.13%
24h Low / 24h High
RUB 50,42 / RUB 53,43

Trading Volume

RUB 1 865 162 100
3.44%
Volume / Market Cap
0,036615343
Market Dominance
0,022539435%
Market Rank
#145

Golem Supply

Circulating Supply
1 000 000 000 GLM
Total Supply
1 000 000 000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 50 939 358 000
3.17%

Fully Diluted
Market Cap

RUB 50 939 358 000
0.10%

Golem Price Yesterday

Yesterday's Low / High
RUB 50,733564 / RUB 51,245214
Yesterday's Open / Close
RUB 51,245214 / RUB 50,733564
Yesterday's Change
0.35%
Yesterday's Volume
RUB 2 141 642 800

Golem Price History

7d Low / 7d High
RUB 0,54308533 / RUB 0,66114953
30d Low / 30d High
RUB 50,613923 / RUB 53,15936
90d Low / 90d High
RUB 49,770079 / RUB 58,411276
52 Week Low / 52 Week High
RUB 49,770079 / RUB 60,564595
All Time Highavr. 13, 2018 (6 years ago)
RUB 81,41
37.29%
All Time Lowdéc. 12, 2016 (7 years ago)
RUB 0,557076
9065.40%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
11/05/2024
RUB 52,819471
RUB 0
RUB 52,819471
RUB 50,613923
10/05/2024
RUB 52,285063
RUB 52,819471
RUB 58,411276
RUB 52,076844
09/05/2024
RUB 49,824342
RUB 52,285063
RUB 52,844434
RUB 49,824342
08/05/2024
RUB 52,364607
RUB 49,824342
RUB 52,775115
RUB 49,770079
07/05/2024
RUB 54,096846
RUB 52,364607
RUB 54,991258
RUB 52,701855
06/05/2024
RUB 56,867057
RUB 54,096846
RUB 57,817802
RUB 53,717053
05/05/2024
RUB 52,977767
RUB 56,867057
RUB 60,564595
RUB 52,301292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 978
0.00%
Market CapRUB 1,2T
VolumeRUB 10,2B
2
RUB 2 918,58
0.54%
Market CapRUB 350,62B
VolumeRUB 6,32B
4
RUB 592,34
0.62%
Market CapRUB 91,13B
VolumeRUB 726,98M
7
RUB 0,506341
0.23%
Market CapRUB 28,03B
VolumeRUB 399,42M
11
RUB 0,439306
2.37%
Market CapRUB 15,52B
VolumeRUB 182,42M
562
RUB 0,999387
0.03%
Market CapRUB 70,55M
VolumeRUB 381 901

Data provided by Coingecko API

More Cryptocurrencies

142
RUB 283 808
0.00%
Market CapRUB 52,82B
VolumeRUB 422,65M
143
RUB 237,43
4.98%
Market CapRUB 51,88B
VolumeRUB 8,42B
144
RUB 142,55
0.29%
Market CapRUB 51,21B
VolumeRUB 189,89M
146
RUB 0,00002427
1.69%
Market CapRUB 50,84B
VolumeRUB 2,05B
147
RUB 76,31
1.33%
Market CapRUB 50,35B
VolumeRUB 876,37M

Data provided by Coingecko API