WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 143,02-0.60%
Market Cap
RUB 51,39B
0.62%
Volume (24)
RUB 192 910 460
19.97%
Circulating Supply
359 169 790 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 143,02

Price Change

RUB -0,86254841
0.60%
24h Low / 24h High
RUB 142,02 / RUB 144,68

Trading Volume

RUB 192 910 460
19.97%
Volume / Market Cap
0,0037540967
Market Dominance
0,022737352%
Market Rank
#145

WEMIX Supply

Circulating Supply
359 169 794 WEMIX
Total Supply
958 123 231,578 WEMIX
Max Supply
980 000 000 WEMIX

WEMIX Market Cap

Market Cap
RUB 51 386 653 000
0.62%

Fully Diluted
Market Cap

RUB 137 079 300 000
0.26%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 142,18512 / RUB 143,21325
Yesterday's Open / Close
RUB 142,18512 / RUB 143,21325
Yesterday's Change
0.22%
Yesterday's Volume
RUB 224 181 260

WEMIX Price History

7d Low / 7d High
RUB 1,5412867 / RUB 1,7094265
30d Low / 30d High
RUB 142,18512 / RUB 151,29626
90d Low / 90d High
RUB 142,18512 / RUB 156,32618
52 Week Low / 52 Week High
RUB 142,18512 / RUB 156,32618
All Time Highnov. 21, 2021 (2 years ago)
RUB 1 816,77
92.13%
All Time Lowdéc. 8, 2022 (1 years ago)
RUB 8,31
1621.92%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
10/05/2024
RUB 148,629781
RUB 0
RUB 151,296259
RUB 142,18512
09/05/2024
RUB 143,431857
RUB 148,629781
RUB 148,40785
RUB 142,619467
08/05/2024
RUB 153,689824
RUB 143,431857
RUB 153,689824
RUB 142,213545
07/05/2024
RUB 152,805751
RUB 153,689824
RUB 156,326182
RUB 151,722839
06/05/2024
RUB 151,177653
RUB 152,805751
RUB 156,241126
RUB 151,177653
05/05/2024
RUB 155,242804
RUB 151,177653
RUB 155,242804
RUB 151,457022
04/05/2024
RUB 155,407978
RUB 155,242804
RUB 156,03803
RUB 152,095115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 121
0.17%
Market CapRUB 1,2T
VolumeRUB 18,11B
2
RUB 2 918,96
0.00%
Market CapRUB 350,61B
VolumeRUB 8,56B
4
RUB 589,37
0.70%
Market CapRUB 90,71B
VolumeRUB 851,64M
7
RUB 0,506116
0.91%
Market CapRUB 28,06B
VolumeRUB 522,32M
11
RUB 0,442776
1.06%
Market CapRUB 15,66B
VolumeRUB 214,61M
567
RUB 0,998724
0.06%
Market CapRUB 70,51M
VolumeRUB 360 732

Data provided by Coingecko API

More Cryptocurrencies

144
RUB 240,41
0.34%
Market CapRUB 52,29B
VolumeRUB 9,74B
142
RUB 1 626,54
1.87%
Market CapRUB 52,26B
VolumeRUB 2,85B
143
RUB 0,00002473
3.21%
Market CapRUB 51,93B
VolumeRUB 1,98B
146
RUB 51,04
4.49%
Market CapRUB 51,05B
VolumeRUB 2,6B
147
RUB 76,98
1.28%
Market CapRUB 50,78B
VolumeRUB 1,13B

Data provided by Coingecko API