Grai (GRAI) Live Price

Grai logo
GRAIGrai
0,915469+0.52%
Market Cap
€3,73M
2.52%
Volume (24)
562 033
1.47%
Circulating Supply
4 072 627 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
€0,915469

Price Change

€0,00473062
0.52%
24h Low / 24h High
€0,909113 / €0,922549

Trading Volume

€562 033
1.47%
Volume / Market Cap
0,15080414
Market Dominance
0,00016378838%
Market Rank
#1931

Grai Supply

Circulating Supply
4 072 627,426 GRAI
Total Supply
4 072 627,426 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
€3 726 907
2.52%

Fully Diluted
Market Cap

€3 726 907
0.04%

Grai Price Yesterday

Yesterday's Low / High
€0,91406478 / €0,91544193
Yesterday's Open / Close
€0,91406478 / €0,91544193
Yesterday's Change
0.08%
Yesterday's Volume
€413 560,61

Grai Price History

7d Low / 7d High
€0,97601899 / €0,99252602
30d Low / 30d High
€0,91120088 / €0,9184825
90d Low / 90d High
€0,91120088 / €0,92003489
52 Week Low / 52 Week High
€0,9091876 / €0,92772329
All Time Highjuil. 27, 2023 (9 months ago)
€1,57
41.65%
All Time Lowjuin 27, 2023 (10 months ago)
€0,674472
35.95%

Data provided by Coingecko API

GRAI to EUR converter

Grai
GraiGRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to EUR)

GRAIEUR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (EUR)

Date
06/05/2024
€0,916403
€0
€0,918482
€0,911201
05/05/2024
€0,917796
€0,916403
€0,917796
€0,912524
04/05/2024
€0,918006
€0,917796
€0,919583
€0,915256
03/05/2024
€0,915905
€0,918006
€0,920035
€0,914562
02/05/2024
€0,920315
€0,915905
€0,924248
€0,915893
01/05/2024
€0,922784
€0,920315
€0,927723
€0,91575
30/04/2024
€0,917919
€0,922784
€0,922189
€0,909188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 385
0.45%
Market Cap€1,25T
Volume€24,14B
2
3 061,88
0.19%
Market Cap€367,76B
Volume€11,38B
4
592,69
0.91%
Market Cap€91,17B
Volume€810,43M
7
0,54
2.38%
Market Cap€29,89B
Volume€1,22B
11
0,45
1.98%
Market Cap€15,93B
Volume€309,09M
577
1
0.45%
Market Cap€70,55M
Volume€391 754

Data provided by Coingecko API

More Cryptocurrencies

1928
0,00469375
0.55%
Market Cap€3,76M
Volume€69
1929
0,00198709
1.95%
Market Cap€3,75M
Volume€168 903
1930
0,1
19.14%
Market Cap€3,73M
Volume€850
1932
3,74
0.31%
Market Cap€3,72M
Volume€1,04M
1933
373,38
0.93%
Market Cap€3,72M
Volume€5 807

Data provided by Coingecko API