Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0,783536-0.05%
Market Cap
GBP 3,06M
0.63%
Volume (24)
GBP 181 524
0.31%
Circulating Supply
3 909 216 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0,783536

Price Change

GBP -0,00036886789
0.05%
24h Low / 24h High
GBP 0,778387 / GBP 0,790864

Trading Volume

GBP 181 524
0.31%
Volume / Market Cap
0,059256986
Market Dominance
0,00015670875%
Market Rank
#1945

Grai Supply

Circulating Supply
3 909 215,525 GRAI
Total Supply
3 909 215,525 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 3 063 335
0.63%

Fully Diluted
Market Cap

GBP 3 063 335
0.25%

Grai Price Yesterday

Yesterday's Low / High
GBP 0,78506202 / GBP 0,78616832
Yesterday's Open / Close
GBP 0,78506202 / GBP 0,78616832
Yesterday's Change
0.26%
Yesterday's Volume
GBP 267 000,11

Grai Price History

7d Low / 7d High
GBP 0,97773416 / GBP 0,99061301
30d Low / 30d High
GBP 0,78098136 / GBP 0,79004731
90d Low / 90d High
GBP 0,78098136 / GBP 0,79065808
52 Week Low / 52 Week High
GBP 0,78098136 / GBP 0,79065808
All Time Highjuil. 27, 2023 (9 months ago)
GBP 1,35
41.74%
All Time Lowjuin 27, 2023 (10 months ago)
GBP 0,580728
35.01%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
10/05/2024
GBP 0,787096
GBP 0
GBP 0,790047
GBP 0,780981
09/05/2024
GBP 0,787214
GBP 0,787096
GBP 0,789835
GBP 0,786466
08/05/2024
GBP 0,787421
GBP 0,787214
GBP 0,790658
GBP 0,785937
07/05/2024
GBP 0,784582
GBP 0,787421
GBP 0,789344
GBP 0,782112
06/05/2024
GBP 0,786082
GBP 0,784582
GBP 0,787295
GBP 0,781017
05/05/2024
GBP 0,787625
GBP 0,786082
GBP 0,787625
GBP 0,783427
04/05/2024
GBP 0,787716
GBP 0,787625
GBP 0,789159
GBP 0,785446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 141
0.07%
Market CapGBP 1,2T
VolumeGBP 17,74B
2
GBP 2 920,45
0.10%
Market CapGBP 350,61B
VolumeGBP 8,26B
4
GBP 589,59
0.38%
Market CapGBP 90,71B
VolumeGBP 627,9M
7
GBP 0,506335
0.83%
Market CapGBP 28,02B
VolumeGBP 523,52M
11
GBP 0,443045
1.07%
Market CapGBP 15,66B
VolumeGBP 213,71M
566
GBP 0,994951
0.91%
Market CapGBP 70,51M
VolumeGBP 366 815

Data provided by Coingecko API

More Cryptocurrencies

1942
GBP 0,01549168
38.59%
Market CapGBP 3,08M
VolumeGBP 1
1943
Market CapGBP 3,08M
VolumeGBP 1 866
1944
GBP 308,39
0.38%
Market CapGBP 3,07M
VolumeGBP 7 062
1946
GBP 0,05266
6.76%
Market CapGBP 3,06M
VolumeGBP 8 332
1947
GBP 0,120895
0.20%
Market CapGBP 3,06M
VolumeGBP 51 298

Data provided by Coingecko API