Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0,460371+ 0.28%
Market Cap
RUB 111M
0.01%
Volume (24)
RUB 234 031
0.25%
Circulating Supply
241 521 370 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0,460371

Price Change

RUB 0,00128769
0.28%
24h Low / 24h High
RUB 0,453163 / RUB 0,475812

Trading Volume

RUB 234 031
0.25%
Volume / Market Cap
0,0021084326
Market Dominance
0,000050218255%
Market Rank
#2839

Granary Supply

Circulating Supply
241 521 367,597 GRAIN
Total Supply
241 521 367,597 GRAIN
Max Supply
800 000 000 GRAIN

Granary Market Cap

Market Cap
RUB 110 997 620
0.01%

Fully Diluted
Market Cap

RUB 110 997 620
0.70%

Granary Price Yesterday

Yesterday's Low / High
RUB 0,4558055 / RUB 0,4569557
Yesterday's Open / Close
RUB 0,4569557 / RUB 0,4558055
Yesterday's Change
0.87%
Yesterday's Volume
RUB 221 812,73

Granary Price History

7d Low / 7d High
RUB 0,0047554002 / RUB 0,0068204296
30d Low / 30d High
RUB 0,45309274 / RUB 0,47219632
90d Low / 90d High
RUB 0,45309274 / RUB 0,64265038
52 Week Low / 52 Week High
RUB 0,45309274 / RUB 0,64265038
All Time Highavr. 18, 2023 (1 years ago)
RUB 5,44
91.56%
All Time Lowsept. 17, 2024 (14 days ago)
RUB 0,291994
57.20%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
01/10/2024
RUB 0,455644
RUB 0
RUB 0,472196
RUB 0,455644
30/09/2024
RUB 0,472161
RUB 0,455644
RUB 0,472161
RUB 0,453093
29/09/2024
RUB 0,471474
RUB 0,472161
RUB 0,473616
RUB 0,457502
28/09/2024
RUB 0,469017
RUB 0,471474
RUB 0,64265
RUB 0,459559
27/09/2024
RUB 0,462385
RUB 0,469017
RUB 0,472835
RUB 0,459369
26/09/2024
RUB 0,486355
RUB 0,462385
RUB 0,487303
RUB 0,461642
25/09/2024
RUB 0,496174
RUB 0,486355
RUB 0,496174
RUB 0,477468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 597
2.70%
Market CapRUB 1,22T
VolumeRUB 41,51B
2
RUB 2 486,2
4.86%
Market CapRUB 299,18B
VolumeRUB 25,73B
4
RUB 553,97
3.24%
Market CapRUB 80,8B
VolumeRUB 1,31B
5
RUB 146,26
4.73%
Market CapRUB 68,48B
VolumeRUB 4,94B
7
RUB 0,603285
2.78%
Market CapRUB 34,12B
VolumeRUB 3,28B
9
RUB 0,108116
6.85%
Market CapRUB 15,8B
VolumeRUB 1,37B

Data provided by Coingecko API

More Cryptocurrencies

2837
RUB 3,75
1.44%
Market CapRUB 111,37M
VolumeRUB 3,54M
2836
RUB 0,492388
0.73%
Market CapRUB 111,19M
VolumeRUB 1,48M
2838
RUB 0,111081
36.24%
Market CapRUB 111,06M
VolumeRUB 115,92M
2840
RUB 0,115377
27.76%
Market CapRUB 111M
VolumeRUB 25,11M
2841
RUB 0,188642
14.44%
Market CapRUB 110,92M
VolumeRUB 131,26M

Data provided by Coingecko API